Weilong Delicious Global Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 7.800 | 7.990 | 7.500 | 7.560 | 6.774 | 608,800 |
| 2024-11-07 | 7.420 | 7.850 | 7.420 | 7.800 | 6.989 | 1,335,800 |
| 2024-11-06 | 7.720 | 7.720 | 7.420 | 7.470 | 6.693 | 826,600 |
| 2024-11-05 | 7.400 | 7.530 | 7.400 | 7.500 | 6.720 | 740,800 |
| 2024-11-04 | 7.380 | 7.600 | 7.360 | 7.490 | 6.711 | 1,240,400 |
| 2024-11-01 | 7.400 | 7.560 | 7.360 | 7.380 | 6.613 | 1,204,800 |
| 2024-10-31 | 7.600 | 7.680 | 7.400 | 7.400 | 6.630 | 761,800 |
| 2024-10-30 | 7.720 | 7.830 | 7.600 | 7.610 | 6.819 | 738,000 |
| 2024-10-29 | 7.900 | 8.070 | 7.720 | 7.830 | 7.016 | 1,201,600 |
| 2024-10-28 | 7.900 | 8.050 | 7.830 | 7.950 | 7.123 | 1,253,200 |
| 2024-10-25 | 7.860 | 8.060 | 7.860 | 7.900 | 7.078 | 1,189,000 |
| 2024-10-24 | 8.290 | 8.290 | 7.860 | 7.920 | 7.096 | 1,688,400 |
| 2024-10-23 | 8.180 | 8.290 | 7.910 | 8.290 | 7.428 | 1,381,200 |
| 2024-10-22 | 8.010 | 8.150 | 7.950 | 8.060 | 7.222 | 564,400 |
| 2024-10-21 | 7.960 | 7.980 | 7.710 | 7.930 | 7.105 | 1,206,200 |
| 2024-10-18 | 7.680 | 8.030 | 7.670 | 7.960 | 7.132 | 407,800 |
| 2024-10-17 | 7.990 | 8.060 | 7.600 | 7.680 | 6.881 | 482,600 |
| 2024-10-16 | 8.300 | 8.300 | 7.740 | 7.900 | 7.078 | 625,000 |
| 2024-10-15 | 8.050 | 8.130 | 7.590 | 7.910 | 7.087 | 847,600 |
| 2024-10-14 | 7.970 | 8.150 | 7.650 | 8.030 | 7.195 | 945,000 |
| 2024-10-10 | 7.930 | 8.030 | 7.750 | 7.970 | 7.141 | 620,523 |
| 2024-10-09 | 8.150 | 8.150 | 7.510 | 7.680 | 6.881 | 1,182,800 |
| 2024-10-08 | 8.860 | 8.860 | 7.550 | 7.770 | 6.962 | 2,170,200 |
| 2024-10-07 | 8.280 | 8.450 | 7.900 | 8.320 | 7.455 | 1,931,400 |
| 2024-10-04 | 7.990 | 8.230 | 7.770 | 7.940 | 7.114 | 1,222,400 |
| 2024-10-03 | 8.290 | 8.290 | 7.640 | 8.020 | 7.186 | 1,395,400 |
| 2024-10-02 | 8.000 | 8.330 | 8.000 | 8.290 | 7.428 | 679,500 |
| 2024-09-30 | 7.790 | 8.100 | 7.670 | 8.000 | 7.168 | 1,203,922 |
| 2024-09-27 | 7.240 | 7.810 | 7.230 | 7.600 | 6.810 | 2,648,600 |
| 2024-09-26 | 6.960 | 7.200 | 6.800 | 7.200 | 6.451 | 1,839,800 |
| 2024-09-25 | 6.720 | 6.930 | 6.720 | 6.900 | 6.182 | 1,184,400 |
| 2024-09-24 | 6.360 | 6.670 | 6.230 | 6.640 | 5.950 | 556,200 |
| 2024-09-23 | 6.230 | 6.350 | 6.150 | 6.320 | 5.663 | 1,247,800 |
| 2024-09-20 | 6.650 | 6.650 | 6.260 | 6.400 | 5.578 | 1,236,000 |
| 2024-09-19 | 6.410 | 6.620 | 6.410 | 6.420 | 5.595 | 805,600 |
| 2024-09-17 | 6.520 | 6.630 | 6.450 | 6.630 | 5.779 | 1,181,200 |
| 2024-09-16 | 6.730 | 6.730 | 6.420 | 6.520 | 5.683 | 467,800 |
| 2024-09-13 | 6.620 | 6.760 | 6.600 | 6.730 | 5.866 | 637,600 |
| 2024-09-12 | 6.370 | 6.730 | 6.370 | 6.630 | 5.779 | 1,200,000 |
| 2024-09-11 | 6.410 | 6.560 | 6.390 | 6.550 | 5.709 | 1,201,000 |
| 2024-09-10 | 6.480 | 6.490 | 6.290 | 6.420 | 5.595 | 606,800 |
| 2024-09-09 | 6.890 | 6.890 | 6.430 | 6.480 | 5.648 | 669,000 |
| 2024-09-05 | 6.620 | 6.800 | 6.550 | 6.720 | 5.857 | 1,243,200 |
| 2024-09-04 | 6.830 | 6.830 | 6.510 | 6.620 | 5.770 | 1,245,200 |
| 2024-09-03 | 6.680 | 6.950 | 6.630 | 6.830 | 5.953 | 800,200 |
| 2024-09-02 | 7.150 | 7.150 | 6.730 | 6.840 | 5.962 | 1,209,200 |
| 2024-08-30 | 6.920 | 7.210 | 6.880 | 7.210 | 6.284 | 1,554,000 |
| 2024-08-29 | 7.000 | 7.050 | 6.910 | 7.030 | 6.127 | 615,200 |
| 2024-08-28 | 7.280 | 7.300 | 7.000 | 7.100 | 6.188 | 617,800 |
| 2024-08-27 | 6.880 | 7.280 | 6.880 | 7.280 | 6.345 | 1,203,800 |
| 2024-08-26 | 6.980 | 7.070 | 6.700 | 7.000 | 6.101 | 1,244,600 |
| 2024-08-23 | 7.000 | 7.000 | 6.710 | 6.730 | 5.866 | 627,400 |
| 2024-08-22 | 7.040 | 7.040 | 6.860 | 6.930 | 6.040 | 1,203,000 |
| 2024-08-21 | 6.900 | 6.950 | 6.800 | 6.900 | 6.014 | 1,201,693 |
| 2024-08-20 | 7.050 | 7.100 | 6.880 | 6.940 | 6.049 | 612,200 |
| 2024-08-19 | 6.660 | 7.160 | 6.660 | 6.900 | 6.014 | 1,202,800 |
| 2024-08-16 | 6.850 | 7.030 | 6.740 | 6.850 | 5.970 | 1,296,200 |
| 2024-08-15 | 6.500 | 6.800 | 6.500 | 6.800 | 5.927 | 620,600 |
| 2024-08-14 | 6.740 | 6.740 | 6.510 | 6.560 | 5.717 | 1,201,200 |
| 2024-08-13 | 6.790 | 6.790 | 6.460 | 6.640 | 5.787 | 603,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.3236 HKD |
| 2026-06-15 | 0.1955 HKD |
| 2025-09-22 | 0.1980 HKD |
| 2025-06-16 | 0.3170 HKD |
| 2024-09-23 | 0.1746 HKD |
| 2024-06-11 | 0.2306 HKD |
| 2023-09-14 | 0.1310 HKD |
| 2023-06-30 | 0.2600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.