Weilong Delicious Global Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 7.660 | 7.790 | 7.600 | 7.710 | 6.908 | 1,191,600 |
| 2025-02-07 | 7.600 | 7.700 | 7.500 | 7.660 | 6.863 | 1,186,600 |
| 2025-02-06 | 7.380 | 7.840 | 7.270 | 7.580 | 6.792 | 2,143,400 |
| 2025-02-05 | 7.500 | 7.510 | 7.250 | 7.320 | 6.559 | 888,000 |
| 2025-02-04 | 7.300 | 7.480 | 7.230 | 7.460 | 6.684 | 414,000 |
| 2025-02-03 | 7.600 | 7.600 | 7.050 | 7.300 | 6.541 | 446,600 |
| 2025-01-28 | 7.200 | 7.350 | 7.200 | 7.280 | 6.523 | 119,400 |
| 2025-01-27 | 7.650 | 7.650 | 7.220 | 7.240 | 6.487 | 426,800 |
| 2025-01-24 | 7.440 | 7.490 | 7.270 | 7.420 | 6.648 | 1,041,600 |
| 2025-01-23 | 7.560 | 7.600 | 7.340 | 7.340 | 6.577 | 373,800 |
| 2025-01-22 | 7.400 | 7.610 | 7.400 | 7.560 | 6.774 | 821,200 |
| 2025-01-21 | 7.560 | 7.650 | 7.510 | 7.630 | 6.837 | 502,200 |
| 2025-01-20 | 6.910 | 7.780 | 6.910 | 7.480 | 6.702 | 3,028,200 |
| 2025-01-17 | 6.900 | 7.050 | 6.890 | 6.950 | 6.227 | 1,192,000 |
| 2025-01-16 | 6.960 | 7.040 | 6.930 | 7.000 | 6.272 | 651,323 |
| 2025-01-15 | 7.000 | 7.000 | 6.870 | 6.960 | 6.236 | 603,434 |
| 2025-01-14 | 7.040 | 7.060 | 6.940 | 7.000 | 6.272 | 1,345,000 |
| 2025-01-13 | 6.900 | 7.030 | 6.840 | 7.000 | 6.272 | 1,656,200 |
| 2025-01-10 | 7.000 | 7.060 | 6.830 | 6.900 | 6.182 | 1,337,400 |
| 2025-01-09 | 7.000 | 7.220 | 6.920 | 7.090 | 6.353 | 1,786,600 |
| 2025-01-08 | 6.990 | 7.110 | 6.920 | 7.000 | 6.272 | 1,205,000 |
| 2025-01-07 | 6.960 | 7.040 | 6.810 | 7.000 | 6.272 | 1,545,400 |
| 2025-01-06 | 7.000 | 7.010 | 6.910 | 6.960 | 6.236 | 1,190,800 |
| 2025-01-03 | 7.200 | 7.200 | 6.900 | 6.910 | 6.191 | 1,204,878 |
| 2025-01-02 | 7.030 | 7.200 | 6.970 | 7.030 | 6.299 | 1,217,600 |
| 2024-12-31 | 7.050 | 7.240 | 7.050 | 7.200 | 6.451 | 317,800 |
| 2024-12-30 | 7.200 | 7.230 | 7.070 | 7.200 | 6.451 | 418,122 |
| 2024-12-27 | 7.600 | 7.600 | 7.140 | 7.200 | 6.451 | 1,584,400 |
| 2024-12-24 | 7.300 | 7.450 | 7.170 | 7.450 | 6.675 | 1,592,600 |
| 2024-12-23 | 7.920 | 7.920 | 7.230 | 7.350 | 6.586 | 1,471,600 |
| 2024-12-20 | 7.540 | 7.570 | 7.280 | 7.300 | 6.541 | 1,342,800 |
| 2024-12-19 | 7.600 | 7.650 | 7.460 | 7.540 | 6.756 | 586,800 |
| 2024-12-18 | 7.670 | 7.740 | 7.590 | 7.670 | 6.872 | 805,600 |
| 2024-12-17 | 7.750 | 7.780 | 7.620 | 7.620 | 6.828 | 418,200 |
| 2024-12-16 | 7.800 | 7.800 | 7.630 | 7.770 | 6.962 | 839,600 |
| 2024-12-13 | 7.800 | 7.940 | 7.660 | 7.800 | 6.989 | 1,733,200 |
| 2024-12-12 | 7.670 | 7.910 | 7.460 | 7.820 | 7.007 | 2,538,200 |
| 2024-12-11 | 7.300 | 7.880 | 7.300 | 7.670 | 6.872 | 3,739,800 |
| 2024-12-10 | 7.580 | 7.800 | 7.280 | 7.370 | 6.604 | 1,238,000 |
| 2024-12-09 | 7.530 | 7.530 | 7.270 | 7.520 | 6.738 | 1,496,800 |
| 2024-12-06 | 7.300 | 7.860 | 7.300 | 7.520 | 6.738 | 2,694,600 |
| 2024-12-05 | 7.360 | 7.360 | 7.240 | 7.300 | 6.541 | 1,211,400 |
| 2024-12-04 | 7.380 | 7.380 | 7.220 | 7.300 | 6.541 | 1,191,800 |
| 2024-12-03 | 7.280 | 7.300 | 7.150 | 7.300 | 6.541 | 1,208,000 |
| 2024-12-02 | 7.160 | 7.350 | 7.160 | 7.260 | 6.505 | 1,222,600 |
| 2024-11-29 | 7.300 | 7.300 | 7.100 | 7.220 | 6.469 | 1,257,080 |
| 2024-11-28 | 7.300 | 7.300 | 7.070 | 7.170 | 6.424 | 608,600 |
| 2024-11-27 | 7.250 | 7.310 | 7.150 | 7.250 | 6.496 | 1,529,886 |
| 2024-11-26 | 7.220 | 7.270 | 7.040 | 7.170 | 6.424 | 1,241,400 |
| 2024-11-25 | 7.380 | 7.380 | 7.080 | 7.230 | 6.478 | 430,600 |
| 2024-11-22 | 7.260 | 7.260 | 7.020 | 7.140 | 6.398 | 1,197,600 |
| 2024-11-21 | 7.250 | 7.270 | 7.180 | 7.250 | 6.496 | 1,220,800 |
| 2024-11-20 | 7.260 | 7.310 | 7.210 | 7.250 | 6.496 | 1,192,400 |
| 2024-11-19 | 7.230 | 7.320 | 7.160 | 7.250 | 6.496 | 513,600 |
| 2024-11-18 | 7.300 | 7.360 | 7.170 | 7.230 | 6.478 | 1,314,522 |
| 2024-11-15 | 7.180 | 7.270 | 7.140 | 7.200 | 6.451 | 710,200 |
| 2024-11-14 | 7.140 | 7.350 | 7.140 | 7.140 | 6.398 | 540,200 |
| 2024-11-13 | 7.490 | 7.490 | 7.150 | 7.200 | 6.451 | 607,400 |
| 2024-11-12 | 7.300 | 7.490 | 7.250 | 7.300 | 6.541 | 610,400 |
| 2024-11-11 | 7.430 | 7.490 | 7.300 | 7.300 | 6.541 | 1,238,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.3236 HKD |
| 2026-06-15 | 0.1955 HKD |
| 2025-09-22 | 0.1980 HKD |
| 2025-06-16 | 0.3170 HKD |
| 2024-09-23 | 0.1746 HKD |
| 2024-06-11 | 0.2306 HKD |
| 2023-09-14 | 0.1310 HKD |
| 2023-06-30 | 0.2600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.