Weilong Delicious Global Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 15.220 | 15.620 | 14.300 | 14.740 | 13.207 | 25,919,400 |
| 2025-05-09 | 14.960 | 15.660 | 14.940 | 15.320 | 13.727 | 15,300,400 |
| 2025-05-08 | 14.820 | 15.300 | 14.660 | 15.140 | 13.566 | 117,218,644 |
| 2025-05-07 | 16.840 | 17.020 | 15.660 | 15.980 | 14.318 | 13,251,894 |
| 2025-05-06 | 17.300 | 17.340 | 16.480 | 16.640 | 14.910 | 11,366,000 |
| 2025-05-02 | 16.380 | 17.820 | 16.260 | 17.820 | 15.967 | 5,004,184 |
| 2025-04-30 | 17.200 | 17.200 | 16.200 | 16.340 | 14.641 | 8,679,200 |
| 2025-04-29 | 17.000 | 17.280 | 16.520 | 17.200 | 15.411 | 8,131,226 |
| 2025-04-28 | 17.200 | 17.300 | 16.500 | 16.740 | 14.999 | 6,610,000 |
| 2025-04-25 | 17.560 | 18.100 | 16.600 | 16.840 | 15.089 | 8,345,000 |
| 2025-04-24 | 16.820 | 17.660 | 16.800 | 17.560 | 15.734 | 10,915,122 |
| 2025-04-23 | 16.080 | 16.900 | 16.000 | 16.780 | 15.035 | 11,957,400 |
| 2025-04-22 | 16.120 | 16.160 | 15.260 | 15.920 | 14.264 | 17,303,014 |
| 2025-04-17 | 16.880 | 17.680 | 16.060 | 16.260 | 14.569 | 22,212,000 |
| 2025-04-16 | 16.060 | 16.640 | 15.300 | 16.560 | 14.838 | 20,100,766 |
| 2025-04-15 | 16.500 | 17.680 | 15.980 | 16.060 | 14.390 | 34,423,102 |
| 2025-04-14 | 16.040 | 16.420 | 15.600 | 16.240 | 14.551 | 20,335,800 |
| 2025-04-11 | 16.300 | 16.460 | 15.780 | 16.100 | 14.426 | 11,681,800 |
| 2025-04-10 | 16.620 | 16.920 | 15.900 | 16.300 | 14.605 | 20,804,400 |
| 2025-04-09 | 15.480 | 17.260 | 15.420 | 16.240 | 14.551 | 29,074,019 |
| 2025-04-08 | 14.980 | 16.500 | 14.840 | 16.400 | 14.695 | 28,689,407 |
| 2025-04-07 | 14.800 | 16.100 | 14.040 | 14.140 | 12.670 | 29,715,993 |
| 2025-04-03 | 15.600 | 16.120 | 14.860 | 15.960 | 14.300 | 24,445,200 |
| 2025-04-02 | 16.500 | 16.920 | 15.140 | 15.360 | 13.763 | 15,862,400 |
| 2025-04-01 | 15.400 | 16.780 | 15.240 | 16.120 | 14.444 | 22,853,600 |
| 2025-03-31 | 14.200 | 15.600 | 14.200 | 15.220 | 13.637 | 11,938,249 |
| 2025-03-28 | 13.040 | 14.760 | 12.520 | 14.160 | 12.687 | 19,592,054 |
| 2025-03-27 | 12.420 | 13.920 | 12.400 | 13.840 | 12.401 | 12,794,278 |
| 2025-03-26 | 12.200 | 12.800 | 12.100 | 12.420 | 11.128 | 3,973,840 |
| 2025-03-25 | 12.500 | 12.500 | 11.960 | 12.200 | 10.931 | 5,911,200 |
| 2025-03-24 | 12.860 | 13.300 | 12.200 | 12.620 | 11.308 | 5,631,400 |
| 2025-03-21 | 13.480 | 14.100 | 12.320 | 12.860 | 11.523 | 16,277,734 |
| 2025-03-20 | 13.160 | 13.740 | 13.060 | 13.480 | 12.078 | 9,426,200 |
| 2025-03-19 | 12.260 | 13.980 | 11.940 | 12.860 | 11.523 | 17,304,948 |
| 2025-03-18 | 12.280 | 12.640 | 12.100 | 12.260 | 10.985 | 5,592,600 |
| 2025-03-17 | 11.780 | 12.920 | 11.680 | 12.280 | 11.003 | 13,295,000 |
| 2025-03-14 | 11.920 | 12.560 | 11.600 | 11.780 | 10.555 | 12,481,200 |
| 2025-03-13 | 11.660 | 12.580 | 11.380 | 11.920 | 10.680 | 17,040,825 |
| 2025-03-12 | 11.400 | 12.800 | 11.400 | 11.660 | 10.447 | 21,052,800 |
| 2025-03-11 | 10.980 | 11.700 | 10.640 | 11.000 | 9.856 | 13,594,800 |
| 2025-03-10 | 10.120 | 12.000 | 10.120 | 11.000 | 9.856 | 28,457,649 |
| 2025-03-07 | 9.530 | 9.800 | 9.270 | 9.580 | 8.584 | 3,797,800 |
| 2025-03-06 | 9.570 | 9.670 | 9.370 | 9.530 | 8.539 | 1,350,200 |
| 2025-03-05 | 9.300 | 9.550 | 9.280 | 9.550 | 8.557 | 1,447,000 |
| 2025-03-04 | 9.420 | 9.510 | 9.310 | 9.310 | 8.342 | 1,245,600 |
| 2025-03-03 | 9.600 | 9.600 | 9.220 | 9.420 | 8.440 | 1,269,000 |
| 2025-02-28 | 9.290 | 9.680 | 9.110 | 9.680 | 8.673 | 2,104,600 |
| 2025-02-27 | 9.270 | 9.270 | 8.930 | 9.190 | 8.234 | 1,450,900 |
| 2025-02-26 | 9.050 | 9.520 | 9.010 | 9.270 | 8.306 | 5,043,200 |
| 2025-02-25 | 8.730 | 9.150 | 8.480 | 9.050 | 8.109 | 2,437,800 |
| 2025-02-24 | 8.500 | 8.940 | 8.260 | 8.740 | 7.831 | 3,310,966 |
| 2025-02-21 | 8.020 | 8.070 | 7.750 | 7.960 | 7.132 | 1,439,000 |
| 2025-02-20 | 7.770 | 8.020 | 7.610 | 7.990 | 7.159 | 1,355,600 |
| 2025-02-19 | 7.470 | 7.720 | 7.360 | 7.700 | 6.899 | 816,400 |
| 2025-02-18 | 7.380 | 7.450 | 7.200 | 7.430 | 6.657 | 1,205,000 |
| 2025-02-17 | 7.560 | 7.560 | 7.250 | 7.380 | 6.613 | 1,203,600 |
| 2025-02-14 | 7.620 | 7.710 | 7.520 | 7.560 | 6.774 | 1,234,400 |
| 2025-02-13 | 7.700 | 7.770 | 7.460 | 7.570 | 6.783 | 1,266,600 |
| 2025-02-12 | 7.770 | 7.770 | 7.460 | 7.520 | 6.738 | 1,846,000 |
| 2025-02-11 | 7.770 | 7.770 | 7.520 | 7.540 | 6.756 | 1,208,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.3236 HKD |
| 2026-06-15 | 0.1955 HKD |
| 2025-09-22 | 0.1980 HKD |
| 2025-06-16 | 0.3170 HKD |
| 2024-09-23 | 0.1746 HKD |
| 2024-06-11 | 0.2306 HKD |
| 2023-09-14 | 0.1310 HKD |
| 2023-06-30 | 0.2600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.