Weilong Delicious Global Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	11.810	12.350	11.520	12.310	11.270	11,011,300
2025-08-01	11.860	12.060	11.780	11.980	10.968	5,460,400
2025-07-31	12.000	12.140	11.560	11.780	10.785	6,654,400
2025-07-30	12.060	12.200	11.940	12.100	11.078	6,037,600
2025-07-29	12.220	12.280	12.040	12.160	11.133	5,697,400
2025-07-28	12.700	12.700	12.140	12.200	11.169	5,986,822
2025-07-25	12.420	12.720	12.380	12.500	11.444	4,007,878
2025-07-24	12.300	12.460	12.200	12.420	11.371	4,103,078
2025-07-23	12.580	12.580	12.200	12.300	11.261	5,623,600
2025-07-22	12.560	12.580	12.220	12.400	11.352	5,159,200
2025-07-21	12.620	12.660	12.260	12.500	11.444	10,807,634
2025-07-18	12.880	12.880	12.560	12.620	11.554	7,080,106
2025-07-17	12.780	13.100	12.700	12.820	11.737	4,829,400
2025-07-16	12.620	12.900	12.540	12.780	11.700	8,097,280
2025-07-15	12.940	12.940	12.620	12.820	11.737	6,016,640
2025-07-14	12.560	12.920	12.480	12.900	11.810	8,909,600
2025-07-11	12.740	12.820	12.360	12.560	11.499	11,151,000
2025-07-10	14.200	14.260	12.320	12.620	11.554	43,858,890
2025-07-09	14.060	14.740	13.820	14.500	13.275	5,609,144
2025-07-08	14.280	14.280	13.800	14.020	12.835	4,423,210
2025-07-07	14.200	14.420	13.920	14.180	12.982	4,017,200
2025-07-04	14.160	14.480	13.740	14.180	12.982	4,694,200
2025-07-03	14.400	14.500	14.020	14.160	12.964	3,118,072
2025-07-02	14.500	14.960	14.240	14.300	13.092	8,718,200
2025-06-30	13.400	14.600	13.400	14.500	13.275	10,259,851
2025-06-27	13.500	13.720	13.400	13.560	12.414	3,147,322
2025-06-26	14.120	14.120	13.460	13.500	12.359	4,515,541
2025-06-25	13.620	14.240	13.620	13.980	12.799	7,003,800
2025-06-24	13.360	13.920	13.360	13.800	12.634	10,061,768
2025-06-23	13.200	13.460	12.800	13.340	12.213	5,613,310
2025-06-20	13.620	13.640	13.020	13.200	12.085	7,385,200
2025-06-19	13.700	14.000	13.240	13.460	12.323	11,459,400
2025-06-18	14.920	14.920	13.500	13.960	12.781	12,653,180
2025-06-17	14.860	15.020	14.560	14.620	13.385	6,563,200
2025-06-16	14.700	15.140	14.400	14.860	13.605	4,059,400
2025-06-13	15.120	15.460	14.660	14.880	13.333	5,486,800
2025-06-12	14.600	15.600	14.540	15.100	13.530	12,097,000
2025-06-11	14.820	15.000	14.400	14.480	12.974	8,371,435
2025-06-10	15.200	15.500	14.760	14.800	13.261	7,811,500
2025-06-09	15.020	15.340	14.640	15.280	13.691	8,582,609
2025-06-06	15.840	15.840	14.940	14.960	13.404	6,471,400
2025-06-05	16.220	16.300	15.140	15.640	14.014	13,444,509
2025-06-04	14.640	16.000	14.420	15.720	14.085	15,929,101
2025-06-03	13.820	14.740	13.640	14.560	13.046	14,495,067
2025-06-02	13.200	13.900	13.200	13.780	12.347	2,991,192
2025-05-30	13.900	14.060	13.440	13.800	12.365	22,803,372
2025-05-29	15.100	15.200	13.540	13.820	12.383	40,622,322
2025-05-28	15.560	15.720	14.920	15.100	13.530	8,243,000
2025-05-27	15.220	15.820	15.180	15.560	13.942	9,758,149
2025-05-26	15.320	15.500	15.120	15.460	13.852	4,335,539
2025-05-23	15.580	15.740	15.140	15.360	13.763	6,293,800
2025-05-22	16.220	16.460	15.400	15.580	13.960	9,391,800
2025-05-21	16.380	16.400	15.900	16.200	14.515	9,895,600
2025-05-20	15.300	16.400	15.280	16.140	14.462	20,693,144
2025-05-19	15.000	15.740	14.800	15.300	13.709	17,481,600
2025-05-16	15.080	15.120	14.660	14.880	13.333	5,861,178
2025-05-15	14.900	15.100	14.540	15.020	13.458	12,827,200
2025-05-14	14.820	14.820	14.560	14.780	13.243	7,454,070
2025-05-13	14.700	14.840	14.280	14.820	13.279	16,677,200
2025-05-12	15.220	15.620	14.300	14.740	13.207	25,919,400

← NewerPage 6 of 16 · 943 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3236 HKD
2026-06-15	0.1955 HKD
2025-09-22	0.1980 HKD
2025-06-16	0.3170 HKD
2024-09-23	0.1746 HKD
2024-06-11	0.2306 HKD
2023-09-14	0.1310 HKD
2023-06-30	0.2600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.