Weilong Delicious Global Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 9.690 | 9.690 | 9.420 | 9.510 | 8.839 | 3,235,486 |
| 2026-04-29 | 9.100 | 9.680 | 9.100 | 9.550 | 8.877 | 6,588,400 |
| 2026-04-28 | 9.260 | 9.370 | 8.970 | 9.070 | 8.430 | 2,117,800 |
| 2026-04-27 | 9.200 | 9.320 | 9.010 | 9.260 | 8.607 | 3,069,881 |
| 2026-04-24 | 9.050 | 9.210 | 8.850 | 9.200 | 8.551 | 2,819,752 |
| 2026-04-23 | 9.140 | 9.190 | 8.880 | 8.970 | 8.338 | 7,831,589 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.3236 HKD |
| 2026-06-15 | 0.1955 HKD |
| 2025-09-22 | 0.1980 HKD |
| 2025-06-16 | 0.3170 HKD |
| 2024-09-23 | 0.1746 HKD |
| 2024-06-11 | 0.2306 HKD |
| 2023-09-14 | 0.1310 HKD |
| 2023-06-30 | 0.2600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.