Weilong Delicious Global Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	8.890	9.100	8.860	9.010	7.191	65,000
2023-05-22	8.990	9.080	8.830	8.960	7.152	107,400
2023-05-19	8.750	9.120	8.700	9.110	7.271	130,600
2023-05-18	8.650	9.000	8.650	8.990	7.175	361,200
2023-05-17	8.570	8.800	8.370	8.750	6.984	238,600
2023-05-16	8.830	8.830	8.480	8.710	6.952	195,000
2023-05-15	8.460	8.970	8.130	8.830	7.048	426,200
2023-05-12	8.720	8.810	8.380	8.440	6.737	303,400
2023-05-11	8.880	9.260	8.720	8.810	7.032	967,200
2023-05-10	8.770	8.860	8.400	8.810	7.032	264,800
2023-05-09	9.270	9.270	8.540	8.600	6.864	544,600
2023-05-08	9.830	9.990	9.200	9.270	7.399	279,400
2023-05-05	9.900	9.990	9.700	9.920	7.918	392,000
2023-05-04	9.870	10.160	9.520	9.900	7.902	100,600
2023-05-03	9.870	9.960	9.500	9.930	7.926	62,400
2023-05-02	9.760	9.890	9.600	9.880	7.886	13,800
2023-04-28	9.700	9.990	9.700	9.760	7.790	138,800
2023-04-27	9.990	10.100	9.780	9.780	7.806	144,800
2023-04-26	10.200	10.400	10.000	10.200	8.141	65,800
2023-04-25	10.160	10.300	9.800	10.300	8.221	183,800
2023-04-24	10.140	10.240	9.960	10.240	8.173	110,000
2023-04-21	10.320	10.400	10.100	10.140	8.093	92,600
2023-04-20	10.340	10.600	10.240	10.320	8.237	76,600
2023-04-19	10.620	10.800	10.380	10.520	8.397	264,000
2023-04-18	10.620	10.980	10.620	10.680	8.524	132,400
2023-04-17	10.380	10.960	10.380	10.720	8.556	592,800
2023-04-14	10.460	10.700	10.320	10.480	8.365	136,000
2023-04-13	10.200	10.980	10.200	10.520	8.397	601,000
2023-04-12	10.360	10.880	10.140	10.280	8.205	286,000
2023-04-11	10.300	10.480	9.980	10.300	8.221	388,400
2023-04-06	10.540	10.660	10.180	10.260	8.189	121,400
2023-04-04	10.320	10.920	10.020	10.540	8.413	458,000
2023-04-03	10.960	10.960	10.320	10.320	8.237	404,200
2023-03-31	11.280	11.560	10.820	10.960	8.748	264,200
2023-03-30	11.080	11.340	10.540	11.300	9.019	468,800
2023-03-29	11.460	11.600	10.960	11.440	9.131	397,000
2023-03-28	11.300	11.500	10.900	11.340	9.051	207,552
2023-03-27	10.980	11.900	10.340	11.300	9.019	1,225,197
2023-03-24	11.780	11.900	10.920	10.920	8.716	602,800
2023-03-23	11.480	11.720	11.140	11.640	9.291	440,400
2023-03-22	11.560	12.080	11.200	11.400	9.099	837,400
2023-03-21	11.480	11.720	11.260	11.560	9.227	621,000
2023-03-20	11.780	11.800	11.060	11.480	9.163	667,400
2023-03-17	11.860	12.200	11.400	11.400	9.099	1,009,598
2023-03-16	11.320	12.260	11.220	11.840	9.450	2,384,800
2023-03-15	11.360	11.860	11.240	11.500	9.179	1,678,200
2023-03-14	11.200	12.400	11.000	11.360	9.067	2,621,000
2023-03-13	10.260	11.960	10.260	11.600	9.259	6,725,248
2023-03-10	9.630	10.400	9.240	10.080	8.045	400,400
2023-03-09	10.060	10.200	9.540	9.630	7.686	547,000
2023-03-08	10.380	10.380	10.020	10.320	8.237	151,800
2023-03-07	10.300	10.760	10.300	10.400	8.301	92,600
2023-03-06	10.100	10.680	9.960	10.300	8.221	228,600
2023-03-03	10.140	10.300	10.000	10.100	8.061	79,800
2023-03-02	10.300	10.300	10.040	10.140	8.093	81,800
2023-03-01	10.280	10.460	9.900	10.340	8.253	472,800
2023-02-28	10.480	10.680	10.060	10.060	8.030	318,983
2023-02-27	10.980	10.980	10.400	10.480	8.365	124,200
2023-02-24	10.760	11.260	10.680	11.000	8.780	487,100
2023-02-23	10.540	11.300	10.500	10.860	8.668	626,200

← NewerPage 15 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3236 HKD
2026-06-15	0.1955 HKD
2025-09-22	0.1980 HKD
2025-06-16	0.3170 HKD
2024-09-23	0.1746 HKD
2024-06-11	0.2306 HKD
2023-09-14	0.1310 HKD
2023-06-30	0.2600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.