Weilong Delicious Global Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	7.610	7.680	7.550	7.590	6.260	72,872
2023-08-17	7.580	7.730	7.540	7.610	6.276	222,400
2023-08-16	7.760	7.790	7.620	7.640	6.301	73,400
2023-08-15	7.750	7.790	7.640	7.760	6.400	70,800
2023-08-14	7.730	7.830	7.560	7.750	6.392	266,000
2023-08-11	7.940	7.950	7.800	7.820	6.450	39,200
2023-08-10	7.990	7.990	7.900	7.950	6.557	69,200
2023-08-09	7.930	8.010	7.820	7.970	6.573	154,800
2023-08-08	7.970	7.980	7.880	7.930	6.540	60,200
2023-08-07	7.860	8.000	7.820	7.980	6.582	451,200
2023-08-04	7.930	8.120	7.930	7.950	6.557	78,200
2023-08-03	7.980	8.060	7.910	7.930	6.540	189,600
2023-08-02	8.000	8.050	7.840	7.960	6.565	427,200
2023-08-01	8.450	8.540	7.930	8.120	6.697	647,800
2023-07-31	8.100	8.450	7.970	8.450	6.969	789,800
2023-07-28	7.950	8.110	7.750	8.100	6.681	400,800
2023-07-27	7.930	8.000	7.820	7.920	6.532	71,600
2023-07-26	7.830	8.000	7.800	7.950	6.557	159,000
2023-07-25	7.800	7.850	7.650	7.850	6.474	147,119
2023-07-24	7.760	7.800	7.690	7.700	6.351	94,000
2023-07-21	7.800	7.900	7.740	7.760	6.400	126,800
2023-07-20	7.880	7.900	7.800	7.800	6.433	110,670
2023-07-19	7.960	7.960	7.830	7.900	6.516	82,700
2023-07-18	8.050	8.200	7.900	7.990	6.590	104,600
2023-07-14	7.980	8.100	7.950	8.050	6.639	282,400
2023-07-13	7.950	8.090	7.940	8.000	6.598	186,000
2023-07-12	7.890	7.990	7.850	7.980	6.582	54,800
2023-07-11	7.850	7.980	7.810	7.890	6.507	175,800
2023-07-10	7.880	8.040	7.820	7.850	6.474	82,400
2023-07-07	7.940	7.990	7.820	7.880	6.499	118,205
2023-07-06	8.190	8.210	7.850	8.000	6.598	260,000
2023-07-05	7.920	8.330	7.830	8.210	6.771	276,800
2023-07-04	8.000	8.030	7.740	7.980	6.582	441,400
2023-07-03	7.840	8.100	7.840	8.000	6.598	94,200
2023-06-30	7.810	8.080	7.810	7.840	6.466	257,400
2023-06-29	8.110	8.390	7.870	8.060	6.433	287,561
2023-06-28	8.240	8.240	8.000	8.110	6.473	110,660
2023-06-27	8.090	8.330	8.000	8.220	6.561	106,200
2023-06-26	8.200	8.200	7.930	8.070	6.441	102,200
2023-06-23	8.200	8.220	7.970	8.070	6.441	129,800
2023-06-21	8.600	8.740	8.250	8.390	6.697	226,200
2023-06-20	8.800	8.800	8.450	8.540	6.816	58,000
2023-06-19	8.900	8.900	8.700	8.780	7.008	90,400
2023-06-16	8.740	8.990	8.740	8.900	7.104	230,000
2023-06-15	8.180	8.800	8.180	8.750	6.984	859,400
2023-06-14	7.950	8.240	7.820	8.180	6.529	357,000
2023-06-13	8.000	8.120	7.970	8.000	6.385	237,000
2023-06-12	8.150	8.210	8.010	8.180	6.529	489,600
2023-06-09	8.100	8.180	7.800	8.120	6.481	948,000
2023-06-08	8.200	8.760	8.000	8.100	6.465	352,600
2023-06-07	8.550	8.600	8.290	8.370	6.681	403,800
2023-06-06	8.780	8.780	8.270	8.550	6.824	415,800
2023-06-05	8.320	8.710	8.320	8.480	6.768	508,400
2023-06-02	8.190	8.640	8.190	8.420	6.721	405,800
2023-06-01	8.580	8.580	8.100	8.190	6.537	233,800
2023-05-31	8.420	8.420	8.100	8.250	6.585	584,000
2023-05-30	8.310	8.500	8.300	8.380	6.689	190,499
2023-05-29	8.600	9.170	8.300	8.460	6.752	276,400
2023-05-25	9.090	9.090	8.430	8.600	6.864	473,000
2023-05-24	8.930	9.450	8.930	9.240	7.375	801,600

← NewerPage 14 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3236 HKD
2026-06-15	0.1955 HKD
2025-09-22	0.1980 HKD
2025-06-16	0.3170 HKD
2024-09-23	0.1746 HKD
2024-06-11	0.2306 HKD
2023-09-14	0.1310 HKD
2023-06-30	0.2600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.