Weilong Delicious Global Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	7.700	7.760	7.580	7.660	6.438	37,600
2023-11-15	7.600	7.780	7.460	7.770	6.530	133,800
2023-11-14	7.500	7.690	7.500	7.660	6.438	62,000
2023-11-13	7.650	7.700	7.430	7.600	6.387	82,200
2023-11-10	7.460	7.730	7.460	7.610	6.396	181,200
2023-11-09	8.000	8.000	7.630	7.780	6.538	139,400
2023-11-08	7.640	7.710	7.510	7.700	6.471	207,800
2023-11-07	7.750	7.750	7.580	7.640	6.421	159,000
2023-11-06	7.660	7.800	7.580	7.750	6.513	442,600
2023-11-03	7.480	7.550	7.480	7.540	6.337	220,400
2023-11-02	7.150	7.540	7.150	7.480	6.286	127,200
2023-11-01	7.100	7.500	7.100	7.430	6.244	216,600
2023-10-31	7.320	7.550	7.250	7.280	6.118	270,000
2023-10-30	7.010	7.500	7.010	7.320	6.152	120,000
2023-10-27	7.290	7.530	7.270	7.420	6.236	69,600
2023-10-26	6.800	7.300	6.800	7.260	6.101	47,400
2023-10-25	7.680	7.680	7.150	7.260	6.101	88,600
2023-10-24	7.500	7.500	7.200	7.200	6.051	54,200
2023-10-20	7.500	7.660	7.200	7.450	6.261	166,600
2023-10-19	7.200	7.430	7.060	7.370	6.194	172,200
2023-10-18	7.360	7.420	7.270	7.330	6.160	60,200
2023-10-17	7.400	7.430	7.260	7.400	6.219	170,800
2023-10-16	7.300	7.500	7.150	7.430	6.244	128,200
2023-10-13	7.370	7.390	7.150	7.300	6.135	70,000
2023-10-12	7.500	7.500	7.210	7.370	6.194	107,800
2023-10-11	7.260	7.750	7.150	7.190	6.043	223,600
2023-10-10	6.800	7.680	6.700	7.480	6.286	407,600
2023-10-09	6.460	6.940	6.360	6.800	5.715	170,000
2023-10-06	6.660	6.660	6.410	6.420	5.395	77,200
2023-10-05	6.700	6.700	6.630	6.660	5.597	10,800
2023-10-04	7.000	7.020	6.630	6.700	5.631	20,000
2023-10-03	7.000	7.000	7.000	7.000	5.883	0
2023-09-29	7.020	7.100	6.970	7.050	5.925	9,000
2023-09-28	7.060	7.060	6.950	6.970	5.858	44,800
2023-09-27	7.160	7.300	6.960	7.080	5.950	188,600
2023-09-26	7.500	7.500	7.130	7.150	6.009	88,000
2023-09-25	7.410	7.510	7.320	7.350	6.177	114,000
2023-09-22	7.500	7.600	7.430	7.550	6.345	150,800
2023-09-21	7.600	7.600	7.360	7.500	6.303	168,800
2023-09-20	7.750	7.750	7.470	7.600	6.387	90,000
2023-09-19	7.800	7.830	7.600	7.740	6.505	293,600
2023-09-18	7.320	7.680	7.320	7.640	6.421	322,600
2023-09-15	7.110	7.620	7.110	7.320	6.152	884,400
2023-09-14	7.380	7.380	7.020	7.070	5.942	209,400
2023-09-13	7.120	7.240	7.020	7.040	5.806	137,200
2023-09-12	7.200	7.400	6.870	7.050	5.815	219,000
2023-09-11	7.140	7.200	6.880	7.160	5.905	220,225
2023-09-07	7.100	7.250	7.040	7.070	5.831	69,600
2023-09-06	7.370	7.480	7.100	7.260	5.988	219,800
2023-09-05	7.540	7.660	7.310	7.480	6.169	191,400
2023-09-04	7.200	7.740	7.120	7.540	6.219	337,600
2023-08-31	7.300	7.460	7.010	7.270	5.996	449,800
2023-08-30	7.500	7.600	7.160	7.300	6.021	619,600
2023-08-29	6.700	7.240	6.700	7.210	5.947	283,800
2023-08-28	7.500	7.710	6.420	6.580	5.427	654,200
2023-08-25	6.940	7.330	6.930	7.170	5.914	456,600
2023-08-24	7.100	7.100	6.500	6.890	5.683	696,600
2023-08-23	6.950	7.110	6.560	6.610	5.452	382,200
2023-08-22	6.840	7.000	6.310	6.530	5.386	683,400
2023-08-21	7.540	7.650	6.700	6.940	5.724	1,106,400

← NewerPage 13 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.3236 HKD
2026-06-15	0.1955 HKD
2025-09-22	0.1980 HKD
2025-06-16	0.3170 HKD
2024-09-23	0.1746 HKD
2024-06-11	0.2306 HKD
2023-09-14	0.1310 HKD
2023-06-30	0.2600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.