Weilong Delicious Global Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-15 | 6.190 | 7.270 | 6.190 | 7.090 | 5.958 | 500,600 |
| 2024-02-14 | 5.870 | 6.720 | 5.870 | 6.530 | 5.488 | 1,456,400 |
| 2024-02-09 | 5.820 | 5.820 | 5.820 | 5.820 | 4.891 | 0 |
| 2024-02-08 | 5.800 | 5.920 | 5.740 | 5.850 | 4.916 | 55,000 |
| 2024-02-07 | 5.990 | 6.070 | 5.730 | 5.770 | 4.849 | 297,800 |
| 2024-02-06 | 5.630 | 5.700 | 5.500 | 5.630 | 4.732 | 188,800 |
| 2024-02-05 | 5.790 | 5.790 | 5.310 | 5.470 | 4.597 | 73,200 |
| 2024-02-02 | 5.550 | 5.570 | 5.360 | 5.410 | 4.547 | 141,000 |
| 2024-02-01 | 5.640 | 5.640 | 5.400 | 5.400 | 4.538 | 91,200 |
| 2024-01-31 | 5.700 | 5.700 | 5.400 | 5.430 | 4.563 | 165,200 |
| 2024-01-30 | 5.670 | 5.700 | 5.450 | 5.700 | 4.790 | 248,800 |
| 2024-01-29 | 5.850 | 6.000 | 5.560 | 5.720 | 4.807 | 120,600 |
| 2024-01-26 | 5.750 | 6.000 | 5.750 | 5.850 | 4.916 | 201,000 |
| 2024-01-25 | 5.900 | 5.960 | 5.630 | 5.930 | 4.984 | 290,000 |
| 2024-01-24 | 5.930 | 5.930 | 5.450 | 5.780 | 4.858 | 311,340 |
| 2024-01-23 | 5.400 | 5.790 | 5.310 | 5.500 | 4.622 | 772,600 |
| 2024-01-22 | 5.630 | 5.970 | 5.260 | 5.400 | 4.538 | 536,092 |
| 2024-01-19 | 5.500 | 5.960 | 5.500 | 5.590 | 4.698 | 942,100 |
| 2024-01-18 | 5.750 | 5.750 | 5.210 | 5.500 | 4.622 | 1,307,908 |
| 2024-01-17 | 5.720 | 5.760 | 5.210 | 5.260 | 4.421 | 625,400 |
| 2024-01-16 | 6.050 | 6.180 | 5.710 | 5.710 | 4.799 | 361,000 |
| 2024-01-15 | 6.360 | 6.360 | 5.900 | 6.050 | 5.084 | 149,600 |
| 2024-01-12 | 6.300 | 6.320 | 6.120 | 6.120 | 5.143 | 209,400 |
| 2024-01-11 | 6.180 | 6.340 | 6.060 | 6.340 | 5.328 | 334,500 |
| 2024-01-10 | 5.490 | 6.240 | 5.490 | 6.200 | 5.211 | 534,000 |
| 2024-01-09 | 6.500 | 6.500 | 6.180 | 6.180 | 5.194 | 206,200 |
| 2024-01-08 | 6.230 | 6.600 | 6.230 | 6.310 | 5.303 | 201,600 |
| 2024-01-05 | 6.850 | 6.850 | 6.450 | 6.530 | 5.488 | 354,400 |
| 2024-01-04 | 6.950 | 6.950 | 6.450 | 6.620 | 5.564 | 325,800 |
| 2024-01-03 | 6.790 | 6.920 | 6.720 | 6.790 | 5.706 | 112,200 |
| 2024-01-02 | 6.970 | 7.090 | 6.780 | 6.800 | 5.715 | 640,800 |
| 2023-12-29 | 7.200 | 7.200 | 7.060 | 7.100 | 5.967 | 105,000 |
| 2023-12-28 | 7.110 | 7.200 | 7.040 | 7.120 | 5.984 | 164,000 |
| 2023-12-27 | 7.220 | 7.260 | 6.940 | 7.060 | 5.933 | 162,000 |
| 2023-12-22 | 7.230 | 7.230 | 7.100 | 7.210 | 6.059 | 113,200 |
| 2023-12-21 | 7.400 | 7.400 | 6.960 | 7.110 | 5.975 | 208,400 |
| 2023-12-20 | 7.510 | 7.520 | 7.110 | 7.160 | 6.017 | 111,600 |
| 2023-12-19 | 6.930 | 7.490 | 6.930 | 7.230 | 6.076 | 67,800 |
| 2023-12-18 | 7.400 | 7.570 | 7.230 | 7.400 | 6.219 | 209,000 |
| 2023-12-15 | 6.830 | 7.400 | 6.820 | 7.390 | 6.211 | 250,400 |
| 2023-12-14 | 6.900 | 6.950 | 6.800 | 6.830 | 5.740 | 84,000 |
| 2023-12-13 | 6.970 | 6.970 | 6.730 | 6.760 | 5.681 | 101,200 |
| 2023-12-12 | 6.790 | 7.000 | 6.730 | 6.980 | 5.866 | 213,600 |
| 2023-12-11 | 6.800 | 7.360 | 6.740 | 6.790 | 5.706 | 295,800 |
| 2023-12-08 | 7.180 | 7.200 | 6.700 | 6.740 | 5.664 | 1,025,600 |
| 2023-12-07 | 7.180 | 7.180 | 7.160 | 7.170 | 6.026 | 50,400 |
| 2023-12-06 | 7.060 | 7.280 | 7.060 | 7.180 | 6.034 | 141,600 |
| 2023-12-05 | 7.030 | 7.480 | 6.920 | 7.060 | 5.933 | 205,600 |
| 2023-12-04 | 6.990 | 7.400 | 6.870 | 6.970 | 5.858 | 279,200 |
| 2023-12-01 | 7.620 | 7.620 | 6.950 | 6.990 | 5.874 | 362,600 |
| 2023-11-30 | 7.300 | 7.390 | 7.300 | 7.310 | 6.143 | 103,800 |
| 2023-11-29 | 7.280 | 7.630 | 7.280 | 7.340 | 6.169 | 71,400 |
| 2023-11-28 | 7.280 | 7.500 | 7.270 | 7.320 | 6.152 | 227,800 |
| 2023-11-27 | 7.550 | 7.790 | 7.380 | 7.390 | 6.211 | 241,400 |
| 2023-11-24 | 7.650 | 7.660 | 7.500 | 7.550 | 6.345 | 95,600 |
| 2023-11-23 | 7.510 | 7.690 | 7.510 | 7.650 | 6.429 | 126,400 |
| 2023-11-22 | 7.610 | 7.660 | 7.400 | 7.500 | 6.303 | 229,000 |
| 2023-11-21 | 7.700 | 7.800 | 7.660 | 7.660 | 6.438 | 190,600 |
| 2023-11-20 | 7.640 | 7.800 | 7.610 | 7.700 | 6.471 | 189,400 |
| 2023-11-17 | 7.650 | 7.650 | 7.520 | 7.640 | 6.421 | 31,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.3236 HKD |
| 2026-06-15 | 0.1955 HKD |
| 2025-09-22 | 0.1980 HKD |
| 2025-06-16 | 0.3170 HKD |
| 2024-09-23 | 0.1746 HKD |
| 2024-06-11 | 0.2306 HKD |
| 2023-09-14 | 0.1310 HKD |
| 2023-06-30 | 0.2600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.