Weilong Delicious Global Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 5.910 | 5.910 | 5.740 | 5.830 | 4.900 | 136,400 |
| 2024-05-14 | 5.860 | 6.100 | 5.850 | 5.910 | 4.967 | 51,000 |
| 2024-05-13 | 5.960 | 6.080 | 5.850 | 5.860 | 4.925 | 195,200 |
| 2024-05-10 | 6.100 | 6.100 | 5.930 | 5.960 | 5.009 | 124,400 |
| 2024-05-09 | 5.800 | 6.090 | 5.800 | 5.950 | 5.000 | 86,600 |
| 2024-05-08 | 5.920 | 6.190 | 5.900 | 5.900 | 4.958 | 142,400 |
| 2024-05-07 | 6.000 | 6.300 | 6.000 | 6.090 | 5.118 | 309,000 |
| 2024-05-06 | 6.110 | 6.110 | 5.860 | 6.000 | 5.042 | 195,400 |
| 2024-05-03 | 5.930 | 6.150 | 5.880 | 6.120 | 5.143 | 204,400 |
| 2024-05-02 | 5.760 | 5.990 | 5.700 | 5.940 | 4.992 | 242,400 |
| 2024-04-30 | 5.750 | 5.760 | 5.560 | 5.760 | 4.841 | 156,400 |
| 2024-04-29 | 5.360 | 5.630 | 5.350 | 5.590 | 4.698 | 91,000 |
| 2024-04-26 | 5.250 | 5.430 | 5.250 | 5.350 | 4.496 | 150,800 |
| 2024-04-25 | 5.280 | 5.300 | 5.210 | 5.250 | 4.412 | 101,000 |
| 2024-04-24 | 5.320 | 5.370 | 5.130 | 5.280 | 4.437 | 270,200 |
| 2024-04-23 | 5.430 | 5.580 | 5.330 | 5.340 | 4.488 | 86,600 |
| 2024-04-22 | 5.440 | 5.520 | 5.410 | 5.420 | 4.555 | 127,200 |
| 2024-04-19 | 5.510 | 5.560 | 5.360 | 5.440 | 4.572 | 109,400 |
| 2024-04-18 | 5.400 | 5.660 | 5.320 | 5.530 | 4.647 | 52,000 |
| 2024-04-17 | 5.410 | 5.620 | 5.300 | 5.400 | 4.538 | 268,200 |
| 2024-04-16 | 5.550 | 5.620 | 5.360 | 5.410 | 4.547 | 371,000 |
| 2024-04-15 | 5.600 | 5.640 | 5.500 | 5.550 | 4.664 | 285,800 |
| 2024-04-12 | 5.820 | 5.820 | 5.630 | 5.700 | 4.790 | 95,600 |
| 2024-04-11 | 5.670 | 5.780 | 5.600 | 5.750 | 4.832 | 84,400 |
| 2024-04-10 | 5.820 | 5.820 | 5.600 | 5.670 | 4.765 | 843,000 |
| 2024-04-09 | 5.800 | 5.800 | 5.590 | 5.630 | 4.732 | 102,000 |
| 2024-04-08 | 5.680 | 5.820 | 5.500 | 5.500 | 4.622 | 232,000 |
| 2024-04-05 | 5.600 | 5.780 | 5.590 | 5.680 | 4.774 | 141,800 |
| 2024-04-03 | 5.510 | 5.670 | 5.500 | 5.610 | 4.715 | 319,200 |
| 2024-04-02 | 5.510 | 5.790 | 5.510 | 5.620 | 4.723 | 533,600 |
| 2024-03-28 | 5.570 | 5.600 | 5.510 | 5.590 | 4.698 | 136,800 |
| 2024-03-27 | 5.660 | 5.820 | 5.600 | 5.620 | 4.723 | 748,400 |
| 2024-03-26 | 5.740 | 5.770 | 5.540 | 5.700 | 4.790 | 207,400 |
| 2024-03-25 | 5.670 | 5.770 | 5.560 | 5.590 | 4.698 | 146,550 |
| 2024-03-22 | 6.000 | 6.000 | 5.500 | 5.680 | 4.774 | 505,600 |
| 2024-03-21 | 5.500 | 5.800 | 5.500 | 5.800 | 4.874 | 435,000 |
| 2024-03-20 | 5.320 | 5.500 | 5.310 | 5.500 | 4.622 | 264,000 |
| 2024-03-19 | 5.300 | 5.390 | 5.180 | 5.320 | 4.471 | 343,800 |
| 2024-03-18 | 5.190 | 5.380 | 5.160 | 5.300 | 4.454 | 211,400 |
| 2024-03-15 | 5.240 | 5.280 | 4.900 | 5.190 | 4.362 | 986,200 |
| 2024-03-14 | 5.300 | 5.350 | 5.200 | 5.240 | 4.404 | 1,038,000 |
| 2024-03-13 | 5.300 | 5.550 | 5.210 | 5.290 | 4.446 | 1,012,600 |
| 2024-03-12 | 5.300 | 5.400 | 5.100 | 5.360 | 4.505 | 1,109,000 |
| 2024-03-11 | 5.080 | 5.290 | 5.070 | 5.110 | 4.295 | 691,200 |
| 2024-03-08 | 5.550 | 5.550 | 5.040 | 5.140 | 4.320 | 918,800 |
| 2024-03-07 | 5.300 | 5.360 | 5.090 | 5.140 | 4.320 | 874,838 |
| 2024-03-06 | 4.940 | 5.350 | 4.930 | 5.220 | 4.387 | 951,200 |
| 2024-03-05 | 4.820 | 5.190 | 4.790 | 5.030 | 4.227 | 1,439,700 |
| 2024-03-04 | 5.570 | 5.570 | 4.650 | 4.810 | 4.042 | 1,876,500 |
| 2024-03-01 | 5.760 | 5.810 | 5.560 | 5.580 | 4.689 | 1,621,480 |
| 2024-02-29 | 5.750 | 6.040 | 5.700 | 5.700 | 4.790 | 3,276,480 |
| 2024-02-28 | 5.770 | 6.060 | 5.670 | 5.710 | 4.799 | 895,800 |
| 2024-02-27 | 5.760 | 5.790 | 5.630 | 5.710 | 4.799 | 731,800 |
| 2024-02-26 | 5.800 | 5.830 | 5.700 | 5.720 | 4.807 | 813,600 |
| 2024-02-23 | 5.750 | 5.940 | 5.690 | 5.750 | 4.832 | 898,800 |
| 2024-02-22 | 5.950 | 6.040 | 5.610 | 5.780 | 4.858 | 1,903,860 |
| 2024-02-21 | 6.080 | 6.200 | 5.930 | 5.950 | 5.000 | 1,320,800 |
| 2024-02-20 | 6.470 | 6.470 | 6.020 | 6.080 | 5.110 | 836,200 |
| 2024-02-19 | 7.000 | 7.010 | 6.290 | 6.480 | 5.446 | 1,068,162 |
| 2024-02-16 | 7.200 | 7.380 | 6.350 | 7.290 | 6.127 | 1,297,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.3236 HKD |
| 2026-06-15 | 0.1955 HKD |
| 2025-09-22 | 0.1980 HKD |
| 2025-06-16 | 0.3170 HKD |
| 2024-09-23 | 0.1746 HKD |
| 2024-06-11 | 0.2306 HKD |
| 2023-09-14 | 0.1310 HKD |
| 2023-06-30 | 0.2600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.