Weilong Delicious Global Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 6.680 | 6.720 | 6.400 | 6.700 | 5.840 | 1,319,400 |
| 2024-08-09 | 6.420 | 6.600 | 6.420 | 6.530 | 5.691 | 1,265,800 |
| 2024-08-08 | 6.420 | 6.560 | 6.280 | 6.420 | 5.595 | 448,000 |
| 2024-08-07 | 6.410 | 6.500 | 6.370 | 6.480 | 5.648 | 347,200 |
| 2024-08-06 | 6.250 | 6.550 | 6.250 | 6.540 | 5.700 | 1,237,800 |
| 2024-08-05 | 6.230 | 6.440 | 6.130 | 6.250 | 5.447 | 385,200 |
| 2024-08-02 | 6.250 | 6.480 | 6.190 | 6.440 | 5.613 | 1,218,400 |
| 2024-08-01 | 6.430 | 6.460 | 6.130 | 6.250 | 5.447 | 1,205,800 |
| 2024-07-31 | 6.170 | 6.470 | 6.140 | 6.470 | 5.639 | 563,200 |
| 2024-07-30 | 6.310 | 6.350 | 6.100 | 6.100 | 5.317 | 378,600 |
| 2024-07-29 | 6.040 | 6.580 | 6.040 | 6.310 | 5.500 | 851,800 |
| 2024-07-26 | 6.220 | 6.220 | 5.820 | 6.130 | 5.343 | 1,300,600 |
| 2024-07-25 | 5.850 | 5.980 | 5.760 | 5.930 | 5.168 | 462,800 |
| 2024-07-24 | 6.300 | 6.300 | 5.810 | 5.850 | 5.099 | 1,205,600 |
| 2024-07-23 | 6.230 | 6.390 | 6.110 | 6.160 | 5.369 | 322,200 |
| 2024-07-22 | 6.390 | 6.390 | 6.030 | 6.130 | 5.343 | 1,231,000 |
| 2024-07-19 | 6.090 | 6.350 | 6.020 | 6.230 | 5.430 | 1,212,400 |
| 2024-07-18 | 5.820 | 6.140 | 5.820 | 6.100 | 5.317 | 441,600 |
| 2024-07-17 | 5.990 | 6.180 | 5.970 | 6.090 | 5.308 | 1,208,600 |
| 2024-07-16 | 6.120 | 6.120 | 5.860 | 5.920 | 5.160 | 1,206,400 |
| 2024-07-15 | 6.130 | 6.200 | 6.000 | 6.100 | 5.317 | 1,173,000 |
| 2024-07-12 | 6.030 | 6.230 | 6.030 | 6.130 | 5.343 | 315,800 |
| 2024-07-11 | 5.850 | 6.070 | 5.850 | 6.030 | 5.256 | 507,600 |
| 2024-07-10 | 5.920 | 5.980 | 5.760 | 5.890 | 5.134 | 1,219,200 |
| 2024-07-09 | 5.800 | 5.900 | 5.730 | 5.840 | 5.090 | 435,200 |
| 2024-07-08 | 6.080 | 6.080 | 5.710 | 5.850 | 5.099 | 1,205,200 |
| 2024-07-05 | 5.800 | 6.060 | 5.800 | 6.050 | 5.273 | 1,237,400 |
| 2024-07-04 | 5.710 | 5.990 | 5.630 | 5.770 | 5.029 | 627,000 |
| 2024-07-03 | 5.700 | 5.900 | 5.690 | 5.800 | 5.055 | 1,202,000 |
| 2024-07-02 | 5.640 | 5.950 | 5.620 | 5.700 | 4.968 | 1,201,800 |
| 2024-06-28 | 5.690 | 5.700 | 5.500 | 5.500 | 4.794 | 758,600 |
| 2024-06-27 | 5.970 | 5.970 | 5.510 | 5.700 | 4.968 | 538,200 |
| 2024-06-26 | 5.690 | 5.860 | 5.570 | 5.760 | 5.020 | 1,010,600 |
| 2024-06-25 | 5.690 | 5.900 | 5.490 | 5.590 | 4.872 | 637,600 |
| 2024-06-24 | 6.080 | 6.090 | 5.700 | 5.700 | 4.968 | 687,400 |
| 2024-06-21 | 6.490 | 6.490 | 5.970 | 6.260 | 5.456 | 851,400 |
| 2024-06-20 | 6.100 | 6.160 | 5.930 | 6.060 | 5.282 | 904,600 |
| 2024-06-19 | 6.340 | 6.340 | 5.980 | 6.050 | 5.273 | 826,800 |
| 2024-06-18 | 6.070 | 6.170 | 5.950 | 6.050 | 5.273 | 813,400 |
| 2024-06-17 | 6.050 | 6.200 | 5.910 | 6.060 | 5.282 | 807,800 |
| 2024-06-14 | 6.590 | 6.590 | 5.890 | 5.950 | 5.186 | 905,400 |
| 2024-06-13 | 6.480 | 6.590 | 6.350 | 6.550 | 5.709 | 740,400 |
| 2024-06-12 | 6.450 | 6.470 | 6.280 | 6.290 | 5.482 | 713,400 |
| 2024-06-11 | 6.260 | 6.450 | 6.040 | 6.450 | 5.622 | 807,000 |
| 2024-06-07 | 6.280 | 6.290 | 6.140 | 6.260 | 5.261 | 532,200 |
| 2024-06-06 | 6.050 | 6.370 | 6.050 | 6.220 | 5.227 | 505,200 |
| 2024-06-05 | 6.180 | 6.620 | 6.160 | 6.380 | 5.362 | 807,400 |
| 2024-06-04 | 6.040 | 6.160 | 5.920 | 6.120 | 5.143 | 621,200 |
| 2024-06-03 | 5.730 | 6.160 | 5.730 | 5.930 | 4.984 | 600,800 |
| 2024-05-31 | 5.650 | 5.790 | 5.640 | 5.640 | 4.740 | 273,400 |
| 2024-05-30 | 5.690 | 5.730 | 5.600 | 5.650 | 4.748 | 136,600 |
| 2024-05-29 | 5.680 | 5.720 | 5.620 | 5.690 | 4.782 | 207,200 |
| 2024-05-28 | 5.700 | 5.810 | 5.660 | 5.730 | 4.816 | 59,600 |
| 2024-05-27 | 5.800 | 5.820 | 5.630 | 5.800 | 4.874 | 208,200 |
| 2024-05-24 | 5.650 | 5.850 | 5.650 | 5.800 | 4.874 | 232,800 |
| 2024-05-23 | 5.650 | 5.710 | 5.620 | 5.660 | 4.757 | 106,200 |
| 2024-05-22 | 5.670 | 5.680 | 5.620 | 5.680 | 4.774 | 124,600 |
| 2024-05-21 | 5.800 | 5.810 | 5.620 | 5.660 | 4.757 | 116,000 |
| 2024-05-20 | 5.860 | 5.860 | 5.730 | 5.800 | 4.874 | 168,600 |
| 2024-05-17 | 5.830 | 5.830 | 5.760 | 5.800 | 4.874 | 66,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.3236 HKD |
| 2026-06-15 | 0.1955 HKD |
| 2025-09-22 | 0.1980 HKD |
| 2025-06-16 | 0.3170 HKD |
| 2024-09-23 | 0.1746 HKD |
| 2024-06-11 | 0.2306 HKD |
| 2023-09-14 | 0.1310 HKD |
| 2023-06-30 | 0.2600 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.