Central China Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.067 | 0.114 | 0.064 | 0.083 | 0.083 | 256,908,000 |
| 2026-04-29 | 0.057 | 0.059 | 0.056 | 0.059 | 0.059 | 2,993,000 |
| 2026-04-28 | 0.056 | 0.057 | 0.054 | 0.057 | 0.057 | 4,438,000 |
| 2026-04-27 | 0.057 | 0.057 | 0.055 | 0.057 | 0.057 | 2,334,000 |
| 2026-04-24 | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | 1,314,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-12 | 0.0374 HKD |
| 2023-07-17 | 0.0270 HKD |
| 2022-10-20 | 0.0581 HKD |
| 2022-05-17 | 0.0990 HKD |
| 2021-08-31 | 0.0860 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.