Central China Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.092 | 0.094 | 0.091 | 0.091 | 0.091 | 1,218,000 |
| 2026-07-28 | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | 353,428 |
| 2026-07-27 | 0.092 | 0.096 | 0.090 | 0.096 | 0.096 | 1,784,000 |
| 2026-07-24 | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | 12,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-12 | 0.0374 HKD |
| 2023-07-17 | 0.0270 HKD |
| 2022-10-20 | 0.0581 HKD |
| 2022-05-17 | 0.0990 HKD |
| 2021-08-31 | 0.0860 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.