Greentown Management Holdings Co Lt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 4.320 | 4.490 | 4.320 | 4.450 | 3.073 | 3,242,000 |
| 2021-12-01 | 4.520 | 4.520 | 4.340 | 4.360 | 3.011 | 3,979,000 |
| 2021-11-30 | 4.400 | 4.530 | 4.270 | 4.520 | 3.122 | 6,177,000 |
| 2021-11-29 | 4.400 | 4.540 | 4.310 | 4.470 | 3.087 | 3,529,000 |
| 2021-11-26 | 4.500 | 4.660 | 4.400 | 4.460 | 3.080 | 5,656,000 |
| 2021-11-25 | 4.390 | 4.600 | 4.350 | 4.500 | 3.108 | 10,163,100 |
| 2021-11-24 | 4.270 | 4.500 | 4.240 | 4.270 | 2.949 | 5,116,000 |
| 2021-11-23 | 3.870 | 4.270 | 3.870 | 4.270 | 2.949 | 12,244,000 |
| 2021-11-22 | 3.800 | 4.030 | 3.740 | 3.900 | 2.694 | 15,145,000 |
| 2021-11-19 | 3.730 | 3.850 | 3.700 | 3.830 | 2.645 | 2,439,000 |
| 2021-11-18 | 3.830 | 3.830 | 3.690 | 3.690 | 2.548 | 1,570,000 |
| 2021-11-17 | 3.880 | 3.900 | 3.750 | 3.810 | 2.631 | 2,435,189 |
| 2021-11-16 | 3.670 | 3.880 | 3.570 | 3.880 | 2.680 | 5,438,000 |
| 2021-11-15 | 3.690 | 3.700 | 3.610 | 3.640 | 2.514 | 1,346,057 |
| 2021-11-12 | 3.760 | 3.780 | 3.650 | 3.690 | 2.548 | 2,156,000 |
| 2021-11-11 | 3.640 | 3.800 | 3.550 | 3.730 | 2.576 | 4,337,000 |
| 2021-11-10 | 3.420 | 3.610 | 3.340 | 3.600 | 2.486 | 4,900,000 |
| 2021-11-09 | 3.520 | 3.590 | 3.430 | 3.490 | 2.410 | 2,452,528 |
| 2021-11-08 | 3.520 | 3.600 | 3.480 | 3.520 | 2.431 | 5,345,000 |
| 2021-11-05 | 3.620 | 3.620 | 3.500 | 3.510 | 2.424 | 4,273,000 |
| 2021-11-04 | 3.620 | 3.670 | 3.560 | 3.630 | 2.507 | 3,633,830 |
| 2021-11-03 | 3.610 | 3.640 | 3.510 | 3.630 | 2.507 | 4,695,000 |
| 2021-11-02 | 3.630 | 3.700 | 3.550 | 3.550 | 2.452 | 2,374,000 |
| 2021-11-01 | 3.810 | 3.810 | 3.630 | 3.670 | 2.535 | 1,776,283 |
| 2021-10-29 | 3.800 | 3.840 | 3.700 | 3.840 | 2.652 | 2,805,000 |
| 2021-10-28 | 3.840 | 3.840 | 3.740 | 3.800 | 2.624 | 1,891,000 |
| 2021-10-27 | 3.940 | 3.960 | 3.760 | 3.770 | 2.604 | 3,031,000 |
| 2021-10-26 | 3.940 | 3.950 | 3.800 | 3.940 | 2.721 | 2,922,000 |
| 2021-10-25 | 3.710 | 4.040 | 3.710 | 3.940 | 2.721 | 7,234,200 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1053 HKD |
| 2025-11-28 | 0.0833 HKD |
| 2025-07-07 | 0.2624 HKD |
| 2024-07-02 | 0.4393 HKD |
| 2023-07-11 | 0.3341 HKD |
| 2022-06-10 | 0.2344 HKD |
| 2021-07-02 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.