Greentown Management Holdings Co Lt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.780 | 1.800 | 1.760 | 1.770 | 1.770 | 100,000 |
| 2026-07-27 | 1.760 | 1.820 | 1.750 | 1.820 | 1.820 | 905,000 |
| 2026-07-24 | 1.800 | 1.800 | 1.730 | 1.760 | 1.760 | 761,000 |
| 2026-07-23 | 1.820 | 1.840 | 1.810 | 1.810 | 1.810 | 128,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1053 HKD |
| 2025-11-28 | 0.0833 HKD |
| 2025-07-07 | 0.2624 HKD |
| 2024-07-02 | 0.4393 HKD |
| 2023-07-11 | 0.3341 HKD |
| 2022-06-10 | 0.2344 HKD |
| 2021-07-02 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.