Huijing Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.032 | 0.032 | 0.029 | 0.032 | 0.032 | 7,266,000 |
| 2026-04-29 | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | 574,000 |
| 2026-04-28 | 0.031 | 0.034 | 0.030 | 0.032 | 0.032 | 978,000 |
| 2026-04-27 | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | 560,000 |
| 2026-04-24 | 0.030 | 0.031 | 0.030 | 0.031 | 0.031 | 1,024,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0248 HKD |
| 2021-06-28 | 0.0495 HKD |
| 2020-05-27 | 0.0450 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.