Alphamab Oncology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-21 | 6.990 | 7.490 | 6.930 | 7.370 | 7.370 | 4,400,500 |
| 2023-08-18 | 7.350 | 7.350 | 6.990 | 6.990 | 6.990 | 4,884,000 |
| 2023-08-17 | 7.160 | 7.350 | 7.000 | 7.330 | 7.330 | 3,159,001 |
| 2023-08-16 | 7.480 | 7.500 | 7.100 | 7.200 | 7.200 | 12,545,000 |
| 2023-08-15 | 7.760 | 7.760 | 7.340 | 7.480 | 7.480 | 8,554,000 |
| 2023-08-14 | 7.790 | 7.880 | 7.440 | 7.770 | 7.770 | 4,963,000 |
| 2023-08-11 | 8.140 | 8.270 | 7.720 | 7.790 | 7.790 | 5,636,000 |
| 2023-08-10 | 8.000 | 8.140 | 7.690 | 8.090 | 8.090 | 3,278,000 |
| 2023-08-09 | 7.980 | 8.210 | 7.830 | 8.000 | 8.000 | 3,639,000 |
| 2023-08-08 | 8.280 | 8.280 | 7.740 | 7.870 | 7.870 | 7,412,000 |
| 2023-08-07 | 8.630 | 8.630 | 7.880 | 8.150 | 8.150 | 9,038,896 |
| 2023-08-04 | 8.900 | 9.130 | 8.580 | 8.700 | 8.700 | 3,088,000 |
| 2023-08-03 | 8.450 | 8.880 | 8.400 | 8.750 | 8.750 | 3,247,000 |
| 2023-08-02 | 9.120 | 9.120 | 8.500 | 8.600 | 8.600 | 3,952,600 |
| 2023-08-01 | 9.020 | 9.430 | 8.910 | 9.070 | 9.070 | 5,987,000 |
| 2023-07-31 | 10.140 | 10.400 | 8.860 | 8.990 | 8.990 | 15,790,000 |
| 2023-07-28 | 9.240 | 10.300 | 9.040 | 10.080 | 10.080 | 7,310,098 |
| 2023-07-27 | 9.110 | 9.570 | 9.110 | 9.310 | 9.310 | 2,324,000 |
| 2023-07-26 | 9.330 | 9.330 | 9.140 | 9.240 | 9.240 | 624,000 |
| 2023-07-25 | 9.280 | 9.490 | 9.100 | 9.230 | 9.230 | 1,845,000 |
| 2023-07-24 | 9.160 | 9.490 | 9.040 | 9.160 | 9.160 | 3,966,000 |
| 2023-07-21 | 9.050 | 9.650 | 9.000 | 9.330 | 9.330 | 4,315,000 |
| 2023-07-20 | 9.100 | 9.360 | 8.830 | 8.930 | 8.930 | 2,463,000 |
| 2023-07-19 | 9.220 | 9.220 | 8.970 | 9.160 | 9.160 | 2,103,000 |
| 2023-07-18 | 9.360 | 9.550 | 9.140 | 9.250 | 9.250 | 2,551,000 |
| 2023-07-14 | 9.650 | 9.800 | 9.350 | 9.350 | 9.350 | 3,593,000 |
| 2023-07-13 | 9.420 | 9.800 | 9.290 | 9.650 | 9.650 | 6,212,400 |
| 2023-07-12 | 9.270 | 9.460 | 8.940 | 9.060 | 9.060 | 4,836,000 |
| 2023-07-11 | 8.860 | 9.550 | 8.680 | 9.170 | 9.170 | 8,521,800 |
| 2023-07-10 | 9.150 | 9.200 | 8.450 | 8.650 | 8.650 | 12,447,000 |
| 2023-07-07 | 7.970 | 9.360 | 7.720 | 9.150 | 9.150 | 17,678,500 |
| 2023-07-06 | 7.700 | 8.260 | 7.560 | 7.970 | 7.970 | 7,756,000 |
| 2023-07-05 | 8.050 | 8.050 | 7.680 | 7.710 | 7.710 | 4,504,000 |
| 2023-07-04 | 7.510 | 8.150 | 7.270 | 8.040 | 8.040 | 8,730,000 |
| 2023-07-03 | 7.500 | 7.650 | 7.260 | 7.480 | 7.480 | 3,429,000 |
| 2023-06-30 | 7.000 | 7.490 | 7.000 | 7.480 | 7.480 | 2,989,988 |
| 2023-06-29 | 7.100 | 7.200 | 6.950 | 7.110 | 7.110 | 2,550,000 |
| 2023-06-28 | 7.190 | 7.210 | 6.950 | 7.100 | 7.100 | 4,075,000 |
| 2023-06-27 | 7.200 | 7.490 | 7.130 | 7.230 | 7.230 | 2,992,000 |
| 2023-06-26 | 7.180 | 7.400 | 6.990 | 7.170 | 7.170 | 4,241,000 |
| 2023-06-23 | 7.140 | 7.140 | 6.860 | 6.980 | 6.980 | 1,693,000 |
| 2023-06-21 | 7.610 | 7.690 | 7.260 | 7.330 | 7.330 | 2,537,000 |
| 2023-06-20 | 7.980 | 7.980 | 7.400 | 7.610 | 7.610 | 5,066,000 |
| 2023-06-19 | 8.200 | 8.280 | 7.840 | 7.940 | 7.940 | 3,814,000 |
| 2023-06-16 | 7.620 | 8.470 | 7.620 | 8.200 | 8.200 | 14,427,300 |
| 2023-06-15 | 7.300 | 7.590 | 7.040 | 7.510 | 7.510 | 8,135,000 |
| 2023-06-14 | 7.290 | 7.520 | 7.230 | 7.340 | 7.340 | 3,304,000 |
| 2023-06-13 | 7.250 | 7.300 | 7.070 | 7.210 | 7.210 | 4,249,000 |
| 2023-06-12 | 7.600 | 7.750 | 7.180 | 7.260 | 7.260 | 7,052,000 |
| 2023-06-09 | 7.570 | 7.830 | 7.430 | 7.610 | 7.610 | 5,997,982 |
| 2023-06-08 | 7.710 | 7.710 | 7.290 | 7.510 | 7.510 | 8,276,800 |
| 2023-06-07 | 7.940 | 7.940 | 7.640 | 7.790 | 7.790 | 2,335,000 |
| 2023-06-06 | 7.980 | 7.980 | 7.550 | 7.720 | 7.720 | 4,901,000 |
| 2023-06-05 | 8.200 | 8.200 | 7.720 | 7.950 | 7.950 | 4,441,000 |
| 2023-06-02 | 8.150 | 8.370 | 8.040 | 8.160 | 8.160 | 4,001,000 |
| 2023-06-01 | 8.010 | 8.300 | 7.890 | 8.000 | 8.000 | 4,695,000 |
| 2023-05-31 | 8.010 | 8.040 | 7.690 | 8.000 | 8.000 | 8,478,918 |
| 2023-05-30 | 7.790 | 8.250 | 7.790 | 8.210 | 8.210 | 6,804,824 |
| 2023-05-29 | 8.730 | 8.900 | 7.900 | 7.980 | 7.980 | 13,235,000 |
| 2023-05-25 | 8.760 | 8.930 | 8.340 | 8.710 | 8.710 | 7,931,492 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.