Trip.com Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 353.40 | 357.80 | 348.40 | 349.20 | 349.20 | 5,145,367 |
| 2026-07-27 | 355.60 | 369.00 | 353.20 | 355.60 | 355.60 | 6,817,827 |
| 2026-07-24 | 338.80 | 346.80 | 337.80 | 342.60 | 342.60 | 3,860,172 |
| 2026-07-23 | 335.60 | 350.00 | 334.00 | 345.40 | 345.40 | 2,153,898 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-14 | 2.3317 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.