Linklogis Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.230 | 3.230 | 3.140 | 3.200 | 3.088 | 4,444,532 |
| 2025-10-30 | 3.280 | 3.320 | 3.160 | 3.220 | 3.108 | 7,121,500 |
| 2025-10-28 | 3.250 | 3.380 | 3.230 | 3.270 | 3.156 | 10,148,800 |
| 2025-10-27 | 3.150 | 3.260 | 3.080 | 3.230 | 3.117 | 7,971,379 |
| 2025-10-24 | 3.050 | 3.100 | 3.020 | 3.100 | 2.992 | 6,488,500 |
| 2025-10-23 | 3.090 | 3.090 | 2.930 | 3.030 | 2.924 | 9,035,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0600 HKD |
| 2025-06-20 | 0.0300 HKD |
| 2024-07-02 | 0.1000 HKD |
| 2023-06-16 | 0.2500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.