Linklogis Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.380 | 2.530 | 2.370 | 2.430 | 2.345 | 5,508,578 |
| 2026-04-29 | 2.290 | 2.400 | 2.240 | 2.380 | 2.297 | 7,033,175 |
| 2026-04-28 | 2.100 | 2.330 | 2.070 | 2.290 | 2.210 | 7,284,829 |
| 2026-04-27 | 2.040 | 2.150 | 2.020 | 2.110 | 2.036 | 2,729,210 |
| 2026-04-24 | 2.000 | 2.050 | 1.950 | 2.010 | 1.940 | 1,579,467 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0600 HKD |
| 2025-06-20 | 0.0300 HKD |
| 2024-07-02 | 0.1000 HKD |
| 2023-06-16 | 0.2500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.