Linklogis Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.940 | 2.000 | 1.900 | 1.920 | 1.920 | 1,013,000 |
| 2026-07-27 | 2.050 | 2.050 | 1.930 | 1.930 | 1.930 | 1,839,692 |
| 2026-07-24 | 2.000 | 2.030 | 1.900 | 2.010 | 2.010 | 2,221,500 |
| 2026-07-23 | 2.020 | 2.040 | 1.970 | 2.000 | 2.000 | 1,988,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0600 HKD |
| 2025-06-20 | 0.0300 HKD |
| 2024-07-02 | 0.1000 HKD |
| 2023-06-16 | 0.2500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.