Horizon Constr Dvlp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	1.120	1.150	1.100	1.150	1.126	833,000
2025-07-30	1.190	1.200	1.110	1.120	1.097	1,839,400
2025-07-29	1.140	1.150	1.120	1.140	1.116	514,000
2025-07-28	1.150	1.160	1.120	1.150	1.126	2,362,591
2025-07-25	1.160	1.170	1.120	1.150	1.126	1,917,000
2025-07-24	1.160	1.160	1.130	1.140	1.116	918,500
2025-07-23	1.180	1.180	1.140	1.160	1.136	1,602,961
2025-07-22	1.140	1.180	1.090	1.180	1.156	6,327,125
2025-07-21	1.080	1.130	1.020	1.120	1.097	11,218,100
2025-07-18	1.240	1.260	1.200	1.240	1.214	3,961,247
2025-07-17	1.270	1.270	1.210	1.240	1.214	4,871,431
2025-07-16	1.250	1.290	1.250	1.270	1.244	3,339,673
2025-07-15	1.280	1.310	1.250	1.260	1.234	5,279,567
2025-07-14	1.190	1.330	1.190	1.280	1.253	9,752,010
2025-07-11	1.160	1.200	1.150	1.190	1.165	4,617,619
2025-07-10	1.140	1.180	1.140	1.160	1.136	1,427,648
2025-07-09	1.150	1.150	1.110	1.140	1.116	1,216,665
2025-07-08	1.180	1.180	1.130	1.140	1.116	1,384,332
2025-07-07	1.180	1.190	1.170	1.180	1.156	215,226
2025-07-04	1.200	1.200	1.170	1.180	1.156	2,393,052
2025-07-03	1.200	1.200	1.190	1.200	1.175	519,580
2025-07-02	1.200	1.200	1.190	1.200	1.175	1,746,871
2025-06-30	1.200	1.240	1.190	1.190	1.165	2,337,797
2025-06-27	1.180	1.280	1.180	1.280	1.253	3,679,989
2025-06-26	1.160	1.180	1.160	1.170	1.146	880,090
2025-06-25	1.160	1.180	1.140	1.150	1.126	650,278
2025-06-24	1.130	1.160	1.120	1.160	1.136	1,285,454
2025-06-23	1.140	1.150	1.120	1.120	1.097	521,012
2025-06-20	1.130	1.140	1.120	1.140	1.116	769,924
2025-06-19	1.150	1.160	1.120	1.120	1.097	876,000
2025-06-18	1.140	1.140	1.120	1.140	1.116	3,839
2025-06-17	1.160	1.160	1.120	1.140	1.116	280,691
2025-06-16	1.170	1.170	1.150	1.160	1.136	471,956
2025-06-13	1.170	1.180	1.160	1.160	1.136	232,165
2025-06-12	1.190	1.190	1.160	1.180	1.156	321,956
2025-06-11	1.180	1.180	1.170	1.180	1.156	2,028,144
2025-06-10	1.180	1.180	1.170	1.180	1.156	639,737
2025-06-09	1.150	1.180	1.150	1.170	1.146	627,000
2025-06-06	1.180	1.180	1.170	1.170	1.146	85,000
2025-06-05	1.180	1.190	1.160	1.190	1.165	473,370
2025-06-04	1.210	1.210	1.190	1.190	1.121	344,258
2025-06-03	1.210	1.230	1.190	1.230	1.159	309,222
2025-06-02	1.220	1.230	1.200	1.200	1.131	249,222
2025-05-30	1.240	1.240	1.220	1.220	1.150	127,000
2025-05-29	1.230	1.260	1.210	1.250	1.178	1,087,886
2025-05-28	1.250	1.260	1.200	1.230	1.159	1,241,929
2025-05-27	1.270	1.310	1.230	1.250	1.178	1,065,000
2025-05-26	1.290	1.310	1.260	1.260	1.187	432,000
2025-05-23	1.300	1.320	1.260	1.280	1.206	702,346
2025-05-22	1.320	1.320	1.250	1.270	1.197	685,000
2025-05-21	1.260	1.320	1.220	1.320	1.244	1,096,146
2025-05-20	1.250	1.280	1.220	1.260	1.187	367,296
2025-05-19	1.220	1.270	1.150	1.230	1.159	423,000
2025-05-16	1.230	1.240	1.210	1.220	1.150	111,264
2025-05-15	1.260	1.260	1.200	1.230	1.159	479,268
2025-05-14	1.230	1.280	1.210	1.280	1.206	707,640
2025-05-13	1.270	1.270	1.180	1.220	1.150	199,000
2025-05-12	1.200	1.250	1.190	1.220	1.150	630,666
2025-05-09	1.190	1.190	1.130	1.180	1.112	2,103,295
2025-05-08	1.150	1.150	1.150	1.150	1.084	1,000

← NewerPage 6 of 14 · 828 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0160 HKD
2025-06-05	0.0450 HKD
2024-10-04	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.