Horizon Constr Dvlp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	1.130	1.140	1.110	1.140	1.116	487,000
2025-10-23	1.140	1.140	1.120	1.130	1.107	357,000
2025-10-22	1.140	1.150	1.130	1.140	1.116	168,221
2025-10-21	1.160	1.160	1.130	1.130	1.107	556,000
2025-10-20	1.170	1.170	1.130	1.150	1.126	727,629
2025-10-17	1.200	1.270	1.140	1.160	1.136	77,260,883
2025-10-16	1.170	1.200	1.170	1.170	1.146	327,000
2025-10-15	1.160	1.210	1.150	1.170	1.146	1,441,000
2025-10-14	1.170	1.190	1.120	1.160	1.136	1,454,628
2025-10-13	1.170	1.200	1.150	1.170	1.146	455,000
2025-10-10	1.170	1.190	1.160	1.170	1.146	98,480
2025-10-09	1.200	1.200	1.160	1.160	1.136	1,207,000
2025-10-08	1.200	1.210	1.180	1.200	1.175	412,888
2025-10-06	1.200	1.230	1.200	1.230	1.204	11,587
2025-10-03	1.220	1.240	1.220	1.230	1.204	28,000
2025-10-02	1.220	1.250	1.220	1.250	1.224	54,000
2025-09-30	1.250	1.250	1.220	1.240	1.214	997,591
2025-09-29	1.230	1.280	1.230	1.250	1.224	579,296
2025-09-26	1.210	1.250	1.210	1.230	1.204	1,454,000
2025-09-25	1.240	1.240	1.190	1.210	1.185	4,887,851
2025-09-24	1.200	1.230	1.190	1.190	1.165	2,048,817
2025-09-23	1.200	1.220	1.190	1.190	1.165	903,000
2025-09-22	1.230	1.230	1.180	1.230	1.204	1,931,648
2025-09-19	1.240	1.250	1.210	1.220	1.195	714,600
2025-09-18	1.260	1.280	1.220	1.250	1.224	1,983,715
2025-09-17	1.280	1.300	1.260	1.270	1.244	2,542,000
2025-09-16	1.260	1.290	1.230	1.280	1.253	724,818
2025-09-15	1.260	1.300	1.260	1.280	1.253	384,000
2025-09-12	1.300	1.310	1.280	1.290	1.263	1,463,000
2025-09-11	1.260	1.310	1.250	1.300	1.273	1,334,000
2025-09-10	1.290	1.290	1.260	1.260	1.234	1,281,260
2025-09-09	1.280	1.310	1.250	1.260	1.234	1,333,000
2025-09-08	1.260	1.290	1.250	1.270	1.244	1,772,700
2025-09-05	1.210	1.280	1.210	1.270	1.244	1,358,224
2025-09-04	1.230	1.250	1.200	1.220	1.195	1,601,691
2025-09-03	1.270	1.270	1.220	1.240	1.214	1,782,562
2025-09-02	1.320	1.320	1.260	1.260	1.234	1,118,700
2025-09-01	1.340	1.360	1.330	1.330	1.302	528,000
2025-08-29	1.350	1.370	1.340	1.340	1.312	400,222
2025-08-28	1.320	1.370	1.320	1.370	1.342	2,294,600
2025-08-27	1.420	1.420	1.360	1.360	1.332	902,000
2025-08-26	1.370	1.420	1.350	1.410	1.381	1,674,878
2025-08-25	1.410	1.410	1.360	1.390	1.361	1,945,443
2025-08-22	1.370	1.420	1.360	1.390	1.361	2,091,352
2025-08-21	1.330	1.380	1.310	1.370	1.342	2,644,554
2025-08-20	1.320	1.350	1.280	1.330	1.302	3,372,106
2025-08-19	1.280	1.360	1.280	1.320	1.293	3,666,629
2025-08-18	1.290	1.310	1.280	1.300	1.273	1,373,740
2025-08-15	1.280	1.390	1.270	1.300	1.273	2,224,110
2025-08-14	1.340	1.340	1.270	1.270	1.244	1,200,740
2025-08-13	1.320	1.350	1.310	1.320	1.293	997,766
2025-08-12	1.310	1.330	1.290	1.320	1.293	1,738,000
2025-08-11	1.340	1.360	1.290	1.310	1.283	971,000
2025-08-08	1.280	1.400	1.280	1.340	1.312	3,306,000
2025-08-07	1.300	1.300	1.280	1.280	1.253	2,421,000
2025-08-06	1.290	1.330	1.260	1.300	1.273	2,842,673
2025-08-05	1.160	1.310	1.160	1.290	1.263	4,679,319
2025-08-04	1.120	1.200	1.120	1.180	1.156	3,844,905
2025-08-01	1.150	1.180	1.100	1.150	1.126	3,106,400
2025-07-31	1.120	1.150	1.100	1.150	1.126	833,000

← NewerPage 5 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0160 HKD
2025-06-05	0.0450 HKD
2024-10-04	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.