Horizon Constr Dvlp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1.130 | 1.140 | 1.110 | 1.140 | 1.116 | 487,000 |
| 2025-10-23 | 1.140 | 1.140 | 1.120 | 1.130 | 1.107 | 357,000 |
| 2025-10-22 | 1.140 | 1.150 | 1.130 | 1.140 | 1.116 | 168,221 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0160 HKD |
| 2025-06-05 | 0.0450 HKD |
| 2024-10-04 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.