Horizon Constr Dvlp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 1.040 | 1.060 | 0.990 | 1.040 | 1.018 | 3,359,000 |
| 2026-01-23 | 1.050 | 1.070 | 1.030 | 1.050 | 1.028 | 87,555 |
| 2026-01-22 | 1.080 | 1.090 | 1.020 | 1.050 | 1.028 | 688,000 |
| 2026-01-21 | 1.080 | 1.080 | 1.040 | 1.080 | 1.058 | 37 |
| 2026-01-20 | 1.050 | 1.080 | 1.050 | 1.080 | 1.058 | 113,443 |
| 2026-01-19 | 1.060 | 1.070 | 1.050 | 1.050 | 1.028 | 215,759 |
| 2026-01-16 | 1.080 | 1.080 | 1.050 | 1.060 | 1.038 | 315,703 |
| 2026-01-15 | 1.030 | 1.070 | 1.030 | 1.050 | 1.028 | 262,000 |
| 2026-01-14 | 1.090 | 1.090 | 1.030 | 1.030 | 1.009 | 369,000 |
| 2026-01-13 | 1.050 | 1.060 | 1.040 | 1.040 | 1.018 | 216,000 |
| 2026-01-12 | 1.050 | 1.100 | 1.030 | 1.030 | 1.009 | 2,724,000 |
| 2026-01-09 | 1.000 | 1.060 | 0.990 | 1.050 | 1.028 | 35,000 |
| 2026-01-08 | 1.030 | 1.030 | 1.000 | 1.000 | 0.979 | 145,964 |
| 2026-01-07 | 1.040 | 1.060 | 1.030 | 1.040 | 1.018 | 107,000 |
| 2026-01-06 | 1.090 | 1.090 | 1.040 | 1.040 | 1.018 | 165,734 |
| 2026-01-05 | 1.070 | 1.080 | 1.050 | 1.050 | 1.028 | 315,000 |
| 2026-01-02 | 1.070 | 1.080 | 1.060 | 1.080 | 1.058 | 47,000 |
| 2025-12-31 | 1.080 | 1.100 | 1.070 | 1.070 | 1.048 | 148,000 |
| 2025-12-30 | 1.100 | 1.140 | 1.080 | 1.080 | 1.058 | 68,000 |
| 2025-12-29 | 1.110 | 1.120 | 1.110 | 1.120 | 1.097 | 18,815 |
| 2025-12-24 | 1.110 | 1.140 | 1.100 | 1.110 | 1.087 | 188,575 |
| 2025-12-23 | 1.130 | 1.130 | 1.080 | 1.110 | 1.087 | 884,000 |
| 2025-12-22 | 1.120 | 1.130 | 1.120 | 1.120 | 1.097 | 28,108 |
| 2025-12-19 | 1.130 | 1.160 | 1.120 | 1.140 | 1.116 | 1,399,000 |
| 2025-12-18 | 1.140 | 1.160 | 1.140 | 1.160 | 1.136 | 269,756 |
| 2025-12-17 | 1.130 | 1.170 | 1.120 | 1.170 | 1.146 | 1,024,110 |
| 2025-12-16 | 1.110 | 1.120 | 1.110 | 1.120 | 1.097 | 15,000 |
| 2025-12-15 | 1.130 | 1.160 | 1.130 | 1.140 | 1.116 | 21,041 |
| 2025-12-12 | 1.120 | 1.150 | 1.120 | 1.140 | 1.116 | 7,000 |
| 2025-12-11 | 1.130 | 1.160 | 1.120 | 1.130 | 1.107 | 159,000 |
| 2025-12-10 | 1.140 | 1.160 | 1.130 | 1.130 | 1.107 | 34,148 |
| 2025-12-09 | 1.110 | 1.200 | 1.110 | 1.140 | 1.116 | 131,000 |
| 2025-12-08 | 1.150 | 1.160 | 1.130 | 1.150 | 1.126 | 44,000 |
| 2025-12-05 | 1.150 | 1.160 | 1.100 | 1.140 | 1.116 | 894,000 |
| 2025-12-04 | 1.140 | 1.160 | 1.140 | 1.160 | 1.136 | 18,304 |
| 2025-12-03 | 1.140 | 1.140 | 1.140 | 1.140 | 1.116 | 5,000 |
| 2025-12-02 | 1.170 | 1.170 | 1.140 | 1.170 | 1.146 | 78,000 |
| 2025-12-01 | 1.170 | 1.170 | 1.160 | 1.170 | 1.146 | 19,074 |
| 2025-11-28 | 1.160 | 1.180 | 1.160 | 1.170 | 1.146 | 74,000 |
| 2025-11-27 | 1.190 | 1.190 | 1.160 | 1.160 | 1.136 | 3,000 |
| 2025-11-26 | 1.160 | 1.170 | 1.150 | 1.170 | 1.146 | 75,000 |
| 2025-11-25 | 1.140 | 1.150 | 1.140 | 1.150 | 1.126 | 1,070,004 |
| 2025-11-24 | 1.150 | 1.180 | 1.130 | 1.140 | 1.116 | 320,000 |
| 2025-11-21 | 1.150 | 1.160 | 1.120 | 1.130 | 1.107 | 591,999 |
| 2025-11-20 | 1.170 | 1.180 | 1.150 | 1.180 | 1.156 | 485,963 |
| 2025-11-19 | 1.150 | 1.170 | 1.150 | 1.170 | 1.146 | 166,000 |
| 2025-11-18 | 1.140 | 1.190 | 1.140 | 1.170 | 1.146 | 233,000 |
| 2025-11-17 | 1.140 | 1.210 | 1.140 | 1.190 | 1.165 | 317,808 |
| 2025-11-14 | 1.150 | 1.160 | 1.150 | 1.150 | 1.126 | 75,000 |
| 2025-11-13 | 1.170 | 1.180 | 1.160 | 1.160 | 1.136 | 107,328 |
| 2025-11-12 | 1.160 | 1.200 | 1.160 | 1.180 | 1.156 | 540,000 |
| 2025-11-11 | 1.160 | 1.190 | 1.160 | 1.180 | 1.156 | 438,000 |
| 2025-11-10 | 1.150 | 1.180 | 1.140 | 1.180 | 1.156 | 577,000 |
| 2025-11-07 | 1.150 | 1.150 | 1.130 | 1.150 | 1.126 | 662,110 |
| 2025-11-06 | 1.140 | 1.150 | 1.110 | 1.150 | 1.126 | 231,184 |
| 2025-11-04 | 1.110 | 1.160 | 1.110 | 1.150 | 1.126 | 270,518 |
| 2025-11-03 | 1.120 | 1.180 | 1.120 | 1.140 | 1.116 | 534,000 |
| 2025-10-31 | 1.150 | 1.160 | 1.120 | 1.120 | 1.097 | 596,000 |
| 2025-10-30 | 1.140 | 1.150 | 1.130 | 1.140 | 1.116 | 266,592 |
| 2025-10-27 | 1.140 | 1.170 | 1.130 | 1.170 | 1.146 | 42,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0160 HKD |
| 2025-06-05 | 0.0450 HKD |
| 2024-10-04 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.