Horizon Constr Dvlp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.880 | 0.960 | 0.880 | 0.910 | 0.891 | 91,050 |
| 2026-04-28 | 0.870 | 0.870 | 0.860 | 0.870 | 0.852 | 18,000 |
| 2026-04-27 | 0.900 | 0.900 | 0.860 | 0.860 | 0.842 | 11,000 |
| 2026-04-24 | 0.890 | 0.920 | 0.890 | 0.910 | 0.891 | 498,000 |
| 2026-04-23 | 0.910 | 0.950 | 0.900 | 0.950 | 0.930 | 150,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0160 HKD |
| 2025-06-05 | 0.0450 HKD |
| 2024-10-04 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.