Horizon Constr Dvlp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.880	0.960	0.880	0.910	0.891	91,050
2026-04-28	0.870	0.870	0.860	0.870	0.852	18,000
2026-04-27	0.900	0.900	0.860	0.860	0.842	11,000
2026-04-24	0.890	0.920	0.890	0.910	0.891	498,000
2026-04-23	0.910	0.950	0.900	0.950	0.930	150,000
2026-04-22	0.960	0.980	0.930	0.970	0.950	234,148
2026-04-21	0.930	0.960	0.900	0.960	0.940	1,069,000
2026-04-20	0.900	0.900	0.900	0.900	0.881	10,000
2026-04-17	0.870	0.930	0.870	0.930	0.911	242,888
2026-04-16	0.900	0.910	0.870	0.900	0.881	101,000
2026-04-14	0.880	0.900	0.880	0.900	0.881	56,000
2026-04-13	0.880	0.900	0.850	0.880	0.862	82,000
2026-04-10	0.890	0.930	0.850	0.880	0.862	95,000
2026-04-09	0.890	0.890	0.890	0.890	0.872	3,000
2026-04-08	0.890	0.910	0.880	0.890	0.872	74,000
2026-04-02	0.880	0.960	0.860	0.880	0.862	116,000
2026-04-01	0.880	0.930	0.880	0.890	0.872	170,000
2026-03-31	0.880	0.950	0.880	0.880	0.862	47,333
2026-03-30	0.930	0.960	0.930	0.940	0.921	38,000
2026-03-27	0.870	0.940	0.870	0.930	0.911	5,554
2026-03-26	0.860	0.940	0.860	0.930	0.911	646,114
2026-03-25	0.900	0.900	0.850	0.900	0.881	13,974
2026-03-24	0.880	0.900	0.870	0.900	0.881	617,000
2026-03-23	0.900	0.900	0.890	0.900	0.881	77,000
2026-03-20	0.950	0.950	0.950	0.950	0.930	422,000
2026-03-19	0.880	0.990	0.880	0.990	0.969	400,000
2026-03-18	0.890	0.900	0.890	0.900	0.881	70,480
2026-03-17	0.850	0.900	0.850	0.880	0.862	373,000
2026-03-16	0.850	0.860	0.840	0.840	0.823	75,000
2026-03-13	0.850	0.870	0.840	0.840	0.823	121,000
2026-03-12	0.890	0.890	0.820	0.850	0.832	969,638
2026-03-11	0.900	0.910	0.890	0.900	0.881	305,664
2026-03-10	0.900	0.980	0.900	0.900	0.881	192,999
2026-03-09	0.990	0.990	0.900	0.910	0.891	31,163
2026-03-06	0.920	0.930	0.900	0.930	0.911	391,000
2026-03-05	0.940	0.940	0.910	0.920	0.901	46,333
2026-03-04	0.920	0.980	0.910	0.960	0.940	73,444
2026-03-03	0.930	0.940	0.920	0.930	0.911	210,000
2026-03-02	0.940	0.950	0.940	0.940	0.921	128,000
2026-02-27	0.940	0.960	0.940	0.940	0.921	123,702
2026-02-26	0.940	0.970	0.930	0.960	0.940	522,444
2026-02-25	0.960	0.980	0.930	0.940	0.921	367,000
2026-02-24	0.980	1.000	0.980	0.980	0.960	32,440
2026-02-23	0.970	1.000	0.960	1.000	0.979	219,000
2026-02-20	0.990	0.990	0.970	0.970	0.950	26,000
2026-02-16	0.970	1.000	0.970	1.000	0.979	16,332
2026-02-13	1.000	1.000	1.000	1.000	0.979	1,000
2026-02-12	0.980	0.980	0.970	0.980	0.960	444
2026-02-11	1.000	1.000	0.980	0.980	0.960	97,000
2026-02-10	0.980	1.010	0.980	1.010	0.989	253,554
2026-02-09	1.010	1.020	0.990	1.000	0.979	301,000
2026-02-06	1.010	1.020	0.980	1.010	0.989	155,000
2026-02-05	1.000	1.020	0.970	1.010	0.989	1,236,000
2026-02-04	1.030	1.040	0.990	1.010	0.989	372,000
2026-02-03	1.000	1.000	0.980	0.990	0.969	224,000
2026-02-02	1.000	1.050	1.000	1.000	0.979	138,000
2026-01-30	1.020	1.020	1.000	1.000	0.979	70,000
2026-01-29	1.050	1.050	1.040	1.040	1.018	2,000
2026-01-28	1.040	1.040	1.020	1.020	0.999	66,000
2026-01-27	1.060	1.060	1.010	1.020	0.999	139,000

← NewerPage 3 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0160 HKD
2025-06-05	0.0450 HKD
2024-10-04	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.