Horizon Constr Dvlp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	2.500	2.590	2.500	2.590	2.372	37,000
2023-08-02	2.600	2.650	2.550	2.600	2.381	32,000
2023-08-01	2.690	2.690	2.520	2.590	2.372	38,519
2023-07-31	2.570	2.690	2.560	2.690	2.463	25,000
2023-07-28	2.550	2.580	2.550	2.570	2.353	9,000
2023-07-27	2.600	2.600	2.600	2.600	2.381	3,632
2023-07-26	2.520	2.600	2.520	2.600	2.381	45,000
2023-07-25	2.460	2.520	2.450	2.520	2.308	21,000
2023-07-24	2.540	2.540	2.520	2.520	2.308	3,000
2023-07-21	2.500	2.540	2.420	2.540	2.326	37,672
2023-07-20	2.520	2.550	2.420	2.550	2.335	48,000
2023-07-19	2.550	2.580	2.500	2.550	2.335	56,680
2023-07-18	2.570	2.580	2.550	2.580	2.363	43,000
2023-07-14	2.550	2.600	2.550	2.570	2.353	7,000
2023-07-13	2.580	2.610	2.550	2.550	2.335	36,000
2023-07-12	2.540	2.640	2.540	2.630	2.408	30,000
2023-07-11	2.550	2.550	2.540	2.550	2.335	31,334
2023-07-10	2.600	2.600	2.510	2.580	2.363	246,000
2023-07-07	2.640	2.640	2.640	2.640	2.418	8,604
2023-07-06	2.650	2.690	2.640	2.640	2.418	92,000
2023-07-05	2.660	2.740	2.650	2.720	2.491	27,000
2023-07-04	2.680	2.680	2.630	2.680	2.454	118,000
2023-07-03	2.910	2.920	2.670	2.780	2.546	149,000
2023-06-30	2.850	3.190	2.850	2.960	2.711	263,000
2023-06-29	2.560	2.860	2.500	2.840	2.601	356,000
2023-06-28	2.500	2.580	2.480	2.580	2.363	69,000
2023-06-27	2.500	2.500	2.500	2.500	2.289	8,000
2023-06-26	2.500	2.580	2.450	2.500	2.289	78,394
2023-06-23	2.550	2.550	2.540	2.540	2.326	11,000
2023-06-21	2.580	2.600	2.550	2.550	2.335	66,088
2023-06-20	2.710	2.710	2.540	2.630	2.408	170,000
2023-06-19	2.660	2.820	2.660	2.720	2.491	35,000
2023-06-16	2.590	2.660	2.590	2.660	2.436	126,000
2023-06-15	2.570	2.630	2.560	2.590	2.372	108,795
2023-06-14	2.600	2.680	2.500	2.680	2.454	99,000
2023-06-13	2.680	2.700	2.530	2.600	2.381	53,000
2023-06-12	2.580	2.710	2.520	2.700	2.473	86,064
2023-06-09	2.720	2.750	2.600	2.690	2.463	118,011
2023-06-08	2.560	2.810	2.500	2.610	2.390	181,000
2023-06-07	2.440	2.680	2.430	2.580	2.363	191,427
2023-06-06	2.590	2.590	2.400	2.440	2.234	283,000
2023-06-05	2.650	2.650	2.520	2.590	2.372	125,000
2023-06-02	2.510	2.780	2.510	2.650	2.427	200,791
2023-06-01	2.680	2.940	2.500	2.510	2.299	185,303
2023-05-31	2.500	2.820	2.350	2.680	2.454	415,366
2023-05-30	2.800	2.800	2.450	2.500	2.289	509,414
2023-05-29	3.200	3.200	2.560	2.730	2.500	962,033
2023-05-25	3.260	3.740	3.130	3.210	2.940	3,544,610

← NewerPage 14 of 14 · 828 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0160 HKD
2025-06-05	0.0450 HKD
2024-10-04	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.