Horizon Constr Dvlp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	3.650	4.040	3.640	3.900	3.571	155,000
2023-11-01	3.920	4.400	3.670	3.680	3.370	444,000
2023-10-31	3.930	3.930	3.580	3.700	3.388	174,000
2023-10-30	4.080	4.080	3.940	3.940	3.608	28,989
2023-10-27	3.970	3.990	3.940	3.960	3.626	95,000
2023-10-26	4.110	4.110	3.960	3.960	3.626	63,000
2023-10-25	4.120	4.120	4.090	4.110	3.764	25,000
2023-10-24	3.980	4.330	3.980	4.050	3.709	133,000
2023-10-20	4.000	4.000	3.980	3.980	3.645	47,663
2023-10-19	4.120	4.120	3.980	4.060	3.718	25,000
2023-10-18	3.960	4.120	3.960	4.110	3.764	8,000
2023-10-17	4.020	4.180	4.010	4.140	3.791	60,000
2023-10-16	3.900	4.490	3.900	4.020	3.681	273,000
2023-10-13	4.000	4.060	3.930	3.950	3.617	41,000
2023-10-12	3.870	4.180	3.870	4.030	3.690	62,000
2023-10-11	4.100	4.140	3.900	4.140	3.791	41,000
2023-10-10	4.280	4.280	4.060	4.060	3.718	36,000
2023-10-09	4.350	4.350	4.250	4.280	3.919	59,000
2023-10-06	4.200	4.450	4.200	4.350	3.983	19,000
2023-10-05	4.210	4.220	4.210	4.220	3.864	27,403
2023-10-03	4.250	4.250	4.240	4.240	3.883	7,000
2023-09-29	4.600	4.600	4.130	4.330	3.965	102,000
2023-09-28	4.050	4.500	4.020	4.500	4.121	556,000
2023-09-27	4.180	4.390	3.940	4.060	3.718	222,000
2023-09-26	3.880	4.050	3.880	4.050	3.709	154,000
2023-09-25	4.190	4.190	3.800	4.000	3.663	437,000
2023-09-22	4.460	4.800	3.720	3.980	3.645	2,809,680
2023-09-21	4.080	4.180	3.630	3.910	3.581	285,700
2023-09-20	3.840	3.920	3.800	3.800	3.480	37,000
2023-09-19	3.900	3.900	3.660	3.800	3.480	380,284
2023-09-18	3.910	3.910	3.660	3.670	3.361	721,000
2023-09-15	4.180	4.400	3.900	3.970	3.635	829,000
2023-09-14	4.050	4.930	3.830	4.070	3.727	2,163,756
2023-09-13	4.300	4.700	3.850	4.060	3.718	1,347,000
2023-09-12	3.860	4.900	3.750	4.300	3.938	3,588,000
2023-09-11	3.530	4.000	3.530	3.830	3.507	1,943,000
2023-09-07	2.900	3.600	2.900	3.480	3.187	1,866,000
2023-09-06	2.990	2.990	2.790	2.900	2.656	14,687
2023-09-05	2.990	3.100	2.990	3.100	2.839	24,000
2023-09-04	3.050	3.160	3.050	3.150	2.885	61,586
2023-08-31	3.050	3.080	3.010	3.050	2.793	80,586
2023-08-30	3.180	3.180	3.050	3.110	2.848	176,000
2023-08-29	2.800	3.180	2.800	3.170	2.903	353,000
2023-08-28	2.610	2.800	2.610	2.800	2.564	28,000
2023-08-25	2.700	2.850	2.700	2.850	2.610	27,486
2023-08-24	2.800	2.800	2.800	2.800	2.564	1,596
2023-08-23	2.780	2.820	2.780	2.820	2.582	16,000
2023-08-22	2.680	2.720	2.680	2.720	2.491	5,000
2023-08-21	2.720	2.720	2.720	2.720	2.491	5,000
2023-08-18	2.810	2.810	2.610	2.750	2.518	35,000
2023-08-17	2.900	2.900	2.750	2.750	2.518	11,000
2023-08-16	2.850	2.930	2.850	2.900	2.656	19,000
2023-08-15	2.920	2.930	2.890	2.930	2.683	21,000
2023-08-14	2.760	2.980	2.760	2.950	2.701	32,000
2023-08-11	2.820	2.990	2.800	2.880	2.637	139,000
2023-08-10	2.790	2.890	2.650	2.830	2.592	62,000
2023-08-09	2.610	2.820	2.560	2.790	2.555	222,000
2023-08-08	2.700	2.830	2.700	2.820	2.582	164,000
2023-08-07	2.610	2.700	2.510	2.700	2.473	64,000
2023-08-04	2.500	2.610	2.500	2.610	2.390	19,003

← NewerPage 13 of 14 · 828 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0160 HKD
2025-06-05	0.0450 HKD
2024-10-04	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.