Horizon Constr Dvlp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.655	0.660	0.640	0.660	0.660	83,000
2026-10-21	0.650	0.690	0.650	0.660	0.660	328,000
2026-10-20	0.655	0.655	0.650	0.650	0.650	6,000
2026-10-16	0.685	0.690	0.660	0.660	0.660	3,080
2026-10-15	0.635	0.755	0.615	0.725	0.725	18,000
2026-10-14	0.650	0.675	0.650	0.660	0.660	265,000
2026-10-13	0.650	0.675	0.650	0.660	0.660	265,000
2026-10-12	0.635	0.655	0.635	0.655	0.655	4,000
2026-10-09	0.635	0.655	0.635	0.655	0.655	4,000
2026-10-08	0.660	0.700	0.660	0.700	0.700	13,000
2026-10-07	0.640	0.660	0.615	0.660	0.660	822,475
2026-10-06	0.665	0.665	0.665	0.665	0.665	0
2026-10-05	0.665	0.665	0.665	0.665	0.665	4,000
2026-10-02	0.665	0.665	0.665	0.665	0.665	4,000
2026-09-30	0.715	0.715	0.670	0.670	0.670	10,000
2026-09-29	0.670	0.700	0.670	0.670	0.670	10,000
2026-09-28	0.715	0.715	0.670	0.670	0.670	33,333
2026-09-25	0.680	0.695	0.680	0.695	0.695	8,000
2026-09-24	0.660	0.700	0.660	0.690	0.690	28,666
2026-09-23	0.705	0.705	0.700	0.700	0.700	26,000
2026-09-22	0.710	0.710	0.705	0.705	0.705	2,222
2026-09-21	0.670	0.720	0.670	0.720	0.720	2,639
2026-09-18	0.680	0.700	0.660	0.690	0.690	2,281,000
2026-09-17	0.660	0.705	0.660	0.700	0.700	106,000
2026-09-16	0.680	0.710	0.680	0.710	0.710	44,000
2026-09-15	0.690	0.710	0.675	0.700	0.700	561,000
2026-09-14	0.690	0.690	0.690	0.690	0.690	27,000
2026-09-11	0.710	0.720	0.700	0.720	0.720	49,000
2026-09-10	0.710	0.720	0.700	0.720	0.720	49,000
2026-09-09	0.700	0.745	0.700	0.740	0.740	543,006
2026-09-08	0.745	0.760	0.725	0.740	0.740	1,956,000
2026-09-07	0.745	0.760	0.725	0.750	0.750	1,956,000
2026-09-04	0.720	0.760	0.695	0.730	0.730	2,261,222
2026-09-03	0.700	0.720	0.690	0.720	0.720	236,000
2026-09-02	0.690	0.720	0.690	0.720	0.720	224,000
2026-09-01	0.680	0.730	0.680	0.730	0.730	195,000
2026-08-31	0.700	0.735	0.700	0.710	0.710	141,905
2026-08-28	0.700	0.745	0.700	0.725	0.725	214,872
2026-08-27	0.700	0.745	0.700	0.745	0.745	214,872
2026-08-26	0.700	0.755	0.695	0.735	0.735	1,050,000
2026-08-25	0.740	0.740	0.700	0.700	0.700	239,000
2026-08-24	0.745	0.760	0.735	0.760	0.760	111,000
2026-08-21	0.730	0.760	0.715	0.750	0.750	104,000
2026-08-20	0.770	0.780	0.770	0.780	0.780	3,000
2026-08-19	0.785	0.785	0.730	0.770	0.770	38,888
2026-08-18	0.760	0.810	0.760	0.810	0.810	3,532
2026-08-17	0.780	0.825	0.780	0.780	0.780	3,000
2026-08-14	0.790	0.810	0.760	0.810	0.810	686,000
2026-08-13	0.790	0.810	0.760	0.810	0.810	686,000
2026-08-12	0.710	0.825	0.710	0.790	0.790	645,702
2026-08-11	0.710	0.750	0.700	0.725	0.725	973,000
2026-08-10	0.650	0.700	0.645	0.700	0.700	663,289
2026-08-07	0.640	0.660	0.640	0.650	0.650	237,834
2026-08-06	0.670	0.670	0.645	0.645	0.645	37,000
2026-08-05	0.655	0.670	0.655	0.670	0.670	8,000
2026-08-04	0.655	0.670	0.655	0.670	0.670	8,000
2026-08-03	0.660	0.690	0.655	0.690	0.690	205,407
2026-07-31	0.670	0.670	0.660	0.660	0.660	32,083
2026-07-30	0.670	0.690	0.670	0.690	0.690	139,000
2026-07-29	0.670	0.690	0.670	0.670	0.670	66,830

Page 1 of 14 · 827 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0160 HKD
2025-06-05	0.0450 HKD
2024-10-04	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.