Activation Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 1.340 | 1.340 | 1.340 | 1.340 | 0.952 | 46,000 |
| 2021-11-10 | 1.340 | 1.380 | 1.340 | 1.380 | 0.981 | 168,000 |
| 2021-11-09 | 1.350 | 1.360 | 1.330 | 1.340 | 0.952 | 72,000 |
| 2021-11-08 | 1.410 | 1.410 | 1.370 | 1.370 | 0.974 | 88,000 |
| 2021-11-05 | 1.490 | 1.530 | 1.430 | 1.430 | 1.016 | 1,054,000 |
| 2021-11-04 | 1.430 | 1.600 | 1.400 | 1.470 | 1.045 | 494,000 |
| 2021-11-03 | 1.410 | 1.420 | 1.400 | 1.420 | 1.009 | 96,000 |
| 2021-11-02 | 1.420 | 1.430 | 1.390 | 1.420 | 1.009 | 138,000 |
| 2021-11-01 | 1.380 | 1.440 | 1.370 | 1.420 | 1.009 | 548,000 |
| 2021-10-29 | 1.420 | 1.440 | 1.330 | 1.400 | 0.995 | 255,593 |
| 2021-10-28 | 1.390 | 1.420 | 1.360 | 1.420 | 1.009 | 96,000 |
| 2021-10-27 | 1.450 | 1.450 | 1.390 | 1.400 | 0.995 | 66,000 |
| 2021-10-26 | 1.470 | 1.480 | 1.470 | 1.470 | 1.045 | 132,000 |
| 2021-10-25 | 1.430 | 1.500 | 1.430 | 1.470 | 1.045 | 198,000 |
← NewerPage 20 of 20 · 1,154 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0180 HKD |
| 2026-06-03 | 0.0320 HKD |
| 2025-09-04 | 0.0230 HKD |
| 2025-05-22 | 0.0370 HKD |
| 2024-08-30 | 0.0200 HKD |
| 2024-05-30 | 0.0616 HKD |
| 2023-08-24 | 0.0200 HKD |
| 2023-06-08 | 0.0132 HKD |
| 2023-05-24 | 0.0132 HKD |
| 2022-11-03 | 0.1200 HKD |
| 2022-06-09 | 0.0200 HKD |
| 2021-08-20 | 0.0103 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.