Wise Ally International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.850	0.850	0.840	0.840	0.840	4,800
2023-08-17	0.870	0.870	0.870	0.870	0.870	0
2023-08-16	0.870	0.870	0.870	0.870	0.870	0
2023-08-15	0.870	0.870	0.870	0.870	0.870	0
2023-08-14	0.870	0.870	0.870	0.870	0.870	0
2023-08-11	0.880	0.880	0.880	0.880	0.880	0
2023-08-10	0.880	0.880	0.880	0.880	0.880	0
2023-08-09	0.860	0.880	0.860	0.880	0.880	4,000
2023-08-08	0.870	0.870	0.870	0.870	0.870	0
2023-08-07	0.870	0.870	0.870	0.870	0.870	0
2023-08-04	0.870	0.870	0.870	0.870	0.870	0
2023-08-03	0.870	0.870	0.870	0.870	0.870	0
2023-08-02	0.870	0.870	0.870	0.870	0.870	0
2023-08-01	0.860	0.870	0.790	0.870	0.870	18,000
2023-07-31	0.890	0.890	0.840	0.890	0.890	50,000
2023-07-28	0.890	0.890	0.890	0.890	0.890	2,000
2023-07-27	0.890	0.890	0.890	0.890	0.890	2,000
2023-07-26	0.900	0.900	0.830	0.900	0.900	16,000
2023-07-25	0.910	0.910	0.910	0.910	0.910	0
2023-07-24	0.910	0.910	0.910	0.910	0.910	0
2023-07-21	0.900	0.910	0.860	0.910	0.910	10,000
2023-07-20	0.920	0.920	0.920	0.920	0.920	0
2023-07-19	0.920	0.920	0.920	0.920	0.920	0
2023-07-18	0.920	0.920	0.920	0.920	0.920	800
2023-07-14	0.920	0.920	0.920	0.920	0.920	0
2023-07-13	0.920	0.920	0.920	0.920	0.920	0
2023-07-12	0.920	0.920	0.920	0.920	0.920	2,000
2023-07-11	0.900	0.920	0.900	0.920	0.920	4,000
2023-07-10	0.870	0.870	0.870	0.870	0.870	4,000
2023-07-07	0.900	0.900	0.900	0.900	0.900	4,000
2023-07-06	0.920	0.920	0.920	0.920	0.920	0
2023-07-05	0.920	0.920	0.920	0.920	0.920	0
2023-07-04	0.910	0.910	0.900	0.900	0.900	6,000
2023-07-03	0.930	0.930	0.930	0.930	0.930	0
2023-06-30	0.910	0.930	0.910	0.930	0.930	80,000
2023-06-29	0.910	0.930	0.910	0.930	0.930	50,000
2023-06-28	0.930	0.930	0.930	0.930	0.930	0
2023-06-27	0.910	0.930	0.900	0.930	0.930	10,000
2023-06-26	0.940	0.940	0.940	0.940	0.940	0
2023-06-23	0.930	0.940	0.930	0.940	0.940	4,000
2023-06-21	0.930	0.930	0.930	0.930	0.930	6,000
2023-06-20	0.930	0.930	0.930	0.930	0.930	0
2023-06-19	0.930	0.930	0.930	0.930	0.930	0
2023-06-16	0.930	0.930	0.930	0.930	0.930	0
2023-06-15	0.920	0.920	0.920	0.920	0.920	0
2023-06-14	0.920	0.920	0.920	0.920	0.920	400
2023-06-13	0.920	0.920	0.920	0.920	0.920	24,000
2023-06-12	0.920	0.930	0.910	0.920	0.920	128,400
2023-06-09	0.980	0.980	0.980	0.980	0.980	0
2023-06-08	0.980	0.980	0.980	0.980	0.980	0
2023-06-07	0.980	0.980	0.980	0.980	0.980	0
2023-06-06	1.000	1.000	1.000	1.000	1.000	2,000
2023-06-05	0.950	0.990	0.950	0.990	0.940	16,000
2023-06-02	0.920	0.940	0.910	0.940	0.893	8,000
2023-06-01	0.940	0.940	0.940	0.940	0.893	0
2023-05-31	0.940	0.940	0.940	0.940	0.893	0
2023-05-30	0.940	0.940	0.940	0.940	0.893	0
2023-05-29	0.940	0.940	0.940	0.940	0.893	0
2023-05-25	0.940	0.940	0.940	0.940	0.893	0
2023-05-24	0.940	0.940	0.940	0.940	0.893	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0500 HKD
2022-06-06	0.0025 HKD
2021-06-03	0.0050 HKD
2020-06-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.