Wise Ally International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.370	0.405	0.370	0.405	0.405	4,800
2024-05-14	0.370	0.370	0.370	0.370	0.370	10,000
2024-05-13	0.370	0.370	0.370	0.370	0.370	0
2024-05-10	0.370	0.370	0.370	0.370	0.370	1,600
2024-05-09	0.370	0.370	0.370	0.370	0.370	4,000
2024-05-08	0.360	0.370	0.360	0.370	0.370	10,000
2024-05-07	0.365	0.365	0.365	0.365	0.365	0
2024-05-06	0.350	0.365	0.350	0.365	0.365	10,000
2024-05-03	0.375	0.375	0.375	0.375	0.375	0
2024-05-02	0.375	0.375	0.375	0.375	0.375	0
2024-04-30	0.375	0.375	0.375	0.375	0.375	0
2024-04-29	0.305	0.375	0.305	0.375	0.375	40,000
2024-04-26	0.390	0.390	0.380	0.380	0.380	6,000
2024-04-25	0.400	0.400	0.400	0.400	0.400	20,000
2024-04-24	0.400	0.400	0.400	0.400	0.400	0
2024-04-23	0.400	0.400	0.400	0.400	0.400	0
2024-04-22	0.400	0.400	0.400	0.400	0.400	0
2024-04-19	0.400	0.400	0.400	0.400	0.400	0
2024-04-18	0.400	0.400	0.400	0.400	0.400	0
2024-04-17	0.400	0.400	0.400	0.400	0.400	0
2024-04-16	0.400	0.400	0.400	0.400	0.400	0
2024-04-15	0.400	0.400	0.400	0.400	0.400	0
2024-04-12	0.330	0.370	0.330	0.370	0.370	2,000
2024-04-11	0.460	0.460	0.380	0.410	0.410	13,600
2024-04-10	0.370	0.395	0.370	0.395	0.395	8,400
2024-04-09	0.370	0.370	0.370	0.370	0.370	0
2024-04-08	0.370	0.370	0.370	0.370	0.370	0
2024-04-05	0.370	0.370	0.370	0.370	0.370	0
2024-04-03	0.370	0.370	0.370	0.370	0.370	2,000
2024-04-02	0.370	0.370	0.370	0.370	0.370	0
2024-03-28	0.370	0.370	0.370	0.370	0.370	0
2024-03-27	0.370	0.370	0.370	0.370	0.370	0
2024-03-26	0.370	0.370	0.370	0.370	0.370	0
2024-03-25	0.370	0.370	0.370	0.370	0.370	0
2024-03-22	0.370	0.370	0.370	0.370	0.370	4,000
2024-03-21	0.350	0.365	0.350	0.365	0.365	8,000
2024-03-20	0.405	0.405	0.405	0.405	0.405	0
2024-03-19	0.405	0.405	0.405	0.405	0.405	0
2024-03-18	0.405	0.405	0.405	0.405	0.405	0
2024-03-15	0.405	0.405	0.405	0.405	0.405	0
2024-03-14	0.340	0.405	0.340	0.405	0.405	14,400
2024-03-13	0.385	0.405	0.380	0.405	0.405	64,000
2024-03-12	0.405	0.405	0.405	0.405	0.405	400
2024-03-11	0.405	0.405	0.405	0.405	0.405	0
2024-03-08	0.405	0.405	0.405	0.405	0.405	1,200
2024-03-07	0.405	0.405	0.405	0.405	0.405	0
2024-03-06	0.405	0.405	0.405	0.405	0.405	2,000
2024-03-05	0.420	0.420	0.420	0.420	0.420	0
2024-03-04	0.420	0.420	0.420	0.420	0.420	0
2024-03-01	0.420	0.420	0.420	0.420	0.420	4,000
2024-02-29	0.440	0.440	0.440	0.440	0.440	0
2024-02-28	0.440	0.440	0.440	0.440	0.440	0
2024-02-27	0.440	0.440	0.440	0.440	0.440	0
2024-02-26	0.440	0.440	0.440	0.440	0.440	0
2024-02-23	0.410	0.440	0.410	0.440	0.440	8,000
2024-02-22	0.450	0.450	0.450	0.450	0.450	0
2024-02-21	0.450	0.450	0.450	0.450	0.450	0
2024-02-20	0.450	0.450	0.450	0.450	0.450	0
2024-02-19	0.450	0.450	0.450	0.450	0.450	0
2024-02-16	0.445	0.450	0.445	0.450	0.450	14,000

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0500 HKD
2022-06-06	0.0025 HKD
2021-06-03	0.0050 HKD
2020-06-04	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.