Gain Plus Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.410 | 4.630 | 4.250 | 4.500 | 4.500 | 2,652,000 |
| 2026-04-28 | 4.200 | 4.480 | 4.090 | 4.400 | 4.400 | 2,816,000 |
| 2026-04-27 | 4.330 | 4.400 | 4.210 | 4.250 | 4.250 | 2,008,000 |
| 2026-04-24 | 4.350 | 4.480 | 4.220 | 4.260 | 4.260 | 2,452,000 |
| 2026-04-23 | 4.200 | 4.350 | 3.950 | 4.280 | 4.280 | 2,572,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-29 | 0.1350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.