Pizu Group Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.740 | 1.800 | 1.730 | 1.800 | 1.766 | 1,050,000 |
| 2026-04-28 | 1.650 | 1.780 | 1.650 | 1.730 | 1.697 | 2,558,000 |
| 2026-04-27 | 1.630 | 1.640 | 1.620 | 1.620 | 1.589 | 630,000 |
| 2026-04-24 | 1.620 | 1.680 | 1.610 | 1.610 | 1.579 | 840,000 |
| 2026-04-23 | 1.590 | 1.650 | 1.590 | 1.620 | 1.589 | 860,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0280 HKD |
| 2025-10-02 | 0.0150 HKD |
| 2024-10-03 | 0.0100 HKD |
| 2023-09-28 | 0.0100 HKD |
| 2022-09-29 | 0.0100 HKD |
| 2021-12-16 | 0.0100 HKD |
| 2021-09-29 | 0.0100 HKD |
| 2020-12-17 | 0.0100 HKD |
| 2020-09-29 | 0.0100 HKD |
| 2019-12-27 | 0.0050 HKD |
| 2019-09-04 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.