Dongguan Rural Coml Bk Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.420 | 3.420 | 3.400 | 3.410 | 3.178 | 134,000 |
| 2026-04-29 | 3.360 | 3.400 | 3.360 | 3.400 | 3.169 | 260,000 |
| 2026-04-28 | 3.350 | 3.380 | 3.350 | 3.360 | 3.131 | 135,000 |
| 2026-04-27 | 3.330 | 3.370 | 3.330 | 3.350 | 3.122 | 457,000 |
| 2026-04-24 | 3.330 | 3.390 | 3.320 | 3.330 | 3.103 | 583,000 |
| 2026-04-23 | 3.330 | 3.340 | 3.320 | 3.340 | 3.113 | 120,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2519 HKD |
| 2025-06-03 | 0.2726 HKD |
| 2024-06-04 | 0.2911 HKD |
| 2023-05-30 | 0.3225 HKD |
| 2022-05-25 | 0.3377 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.