Dongguan Rural Coml Bk Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 125,000 |
| 2026-07-27 | 3.320 | 3.330 | 3.320 | 3.330 | 3.330 | 19,000 |
| 2026-07-24 | 3.310 | 3.330 | 3.310 | 3.320 | 3.320 | 35,000 |
| 2026-07-23 | 3.300 | 3.310 | 3.300 | 3.310 | 3.310 | 171,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.2519 HKD |
| 2025-06-03 | 0.2726 HKD |
| 2024-06-04 | 0.2911 HKD |
| 2023-05-30 | 0.3225 HKD |
| 2022-05-25 | 0.3377 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.