Baidu Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 124.90 | 124.90 | 116.20 | 119.90 | 119.90 | 21,067,750 |
| 2026-04-28 | 125.00 | 126.90 | 123.30 | 123.30 | 123.30 | 7,613,927 |
| 2026-04-27 | 125.80 | 127.70 | 124.80 | 125.70 | 125.70 | 12,381,460 |
| 2026-04-24 | 119.20 | 123.10 | 117.50 | 121.40 | 121.40 | 9,229,732 |
| 2026-04-23 | 120.70 | 121.10 | 119.20 | 120.50 | 120.50 | 5,977,706 |
| 2026-04-22 | 121.40 | 122.20 | 120.20 | 121.10 | 121.10 | 6,370,299 |
| 2026-04-21 | 124.80 | 125.80 | 123.10 | 124.60 | 124.60 | 8,361,098 |
| 2026-04-20 | 122.70 | 124.30 | 120.80 | 122.80 | 122.80 | 7,061,971 |
| 2026-04-17 | 121.20 | 122.60 | 120.70 | 121.90 | 121.90 | 7,427,018 |
| 2026-04-16 | 118.50 | 124.30 | 118.30 | 123.30 | 123.30 | 21,297,150 |
| 2026-04-15 | 116.50 | 117.00 | 114.30 | 114.50 | 114.50 | 10,026,210 |
| 2026-04-14 | 110.60 | 114.00 | 110.40 | 111.10 | 111.10 | 14,602,560 |
| 2026-04-13 | 105.30 | 107.40 | 104.80 | 107.40 | 107.40 | 12,464,300 |
| 2026-04-10 | 105.70 | 109.90 | 104.90 | 108.60 | 108.60 | 13,884,610 |
| 2026-04-09 | 111.30 | 111.70 | 109.30 | 109.60 | 109.60 | 6,814,372 |
| 2026-04-08 | 113.10 | 113.80 | 110.00 | 111.60 | 111.60 | 13,838,130 |
| 2026-04-02 | 109.00 | 109.90 | 107.50 | 108.80 | 108.80 | 5,440,727 |
| 2026-04-01 | 109.70 | 111.20 | 107.20 | 109.60 | 109.60 | 14,429,760 |
| 2026-03-31 | 105.20 | 107.00 | 104.30 | 105.70 | 105.70 | 9,181,177 |
| 2026-03-30 | 103.60 | 106.20 | 102.80 | 105.60 | 105.60 | 10,732,830 |
| 2026-03-27 | 107.80 | 108.90 | 106.60 | 108.40 | 108.40 | 7,968,142 |
| 2026-03-26 | 111.70 | 112.20 | 108.80 | 109.40 | 109.40 | 7,175,450 |
| 2026-03-25 | 112.60 | 114.00 | 109.40 | 112.00 | 112.00 | 8,501,734 |
| 2026-03-24 | 110.60 | 112.90 | 109.50 | 112.60 | 112.60 | 7,217,214 |
| 2026-03-23 | 110.80 | 111.70 | 108.40 | 109.80 | 109.80 | 13,607,940 |
| 2026-03-20 | 116.90 | 118.30 | 114.30 | 115.60 | 115.60 | 10,136,570 |
| 2026-03-19 | 120.40 | 120.40 | 117.30 | 117.80 | 117.80 | 9,717,044 |
| 2026-03-18 | 118.90 | 123.30 | 117.90 | 121.80 | 121.80 | 9,869,361 |
| 2026-03-17 | 119.50 | 122.70 | 119.00 | 119.20 | 119.20 | 9,403,494 |
| 2026-03-16 | 121.50 | 123.10 | 119.30 | 122.90 | 122.90 | 7,356,807 |
| 2026-03-13 | 120.00 | 124.00 | 119.80 | 122.20 | 122.20 | 8,541,169 |
| 2026-03-12 | 121.00 | 122.80 | 118.30 | 120.40 | 120.40 | 6,596,426 |
| 2026-03-11 | 123.00 | 125.00 | 121.40 | 121.80 | 121.80 | 8,572,782 |
| 2026-03-10 | 120.20 | 120.90 | 117.60 | 120.80 | 120.80 | 8,497,357 |
| 2026-03-09 | 112.00 | 117.60 | 111.80 | 117.40 | 117.40 | 13,627,780 |
| 2026-03-06 | 115.90 | 120.00 | 115.40 | 119.50 | 119.50 | 15,240,540 |
| 2026-03-05 | 115.00 | 118.90 | 114.90 | 115.90 | 115.90 | 17,505,051 |
| 2026-03-04 | 114.60 | 117.10 | 112.80 | 115.00 | 115.00 | 17,948,340 |
| 2026-03-03 | 119.40 | 120.50 | 117.10 | 117.30 | 117.30 | 8,880,109 |
| 2026-03-02 | 120.60 | 121.60 | 117.30 | 118.50 | 118.50 | 15,145,570 |
| 2026-02-27 | 122.10 | 125.50 | 122.00 | 123.70 | 123.70 | 20,239,930 |
| 2026-02-26 | 129.90 | 129.90 | 123.40 | 123.40 | 123.40 | 14,159,100 |
| 2026-02-25 | 130.00 | 131.30 | 128.20 | 128.90 | 128.90 | 10,577,710 |
| 2026-02-24 | 131.10 | 132.00 | 128.30 | 129.70 | 129.70 | 10,326,350 |
| 2026-02-23 | 130.20 | 133.80 | 130.20 | 133.20 | 133.20 | 12,644,010 |
| 2026-02-20 | 133.50 | 134.70 | 128.80 | 129.00 | 129.00 | 19,244,510 |
| 2026-02-16 | 133.80 | 137.60 | 133.50 | 137.60 | 137.60 | 8,673,337 |
| 2026-02-13 | 135.00 | 135.90 | 133.60 | 135.80 | 135.80 | 14,820,960 |
| 2026-02-12 | 141.40 | 141.70 | 139.10 | 140.10 | 140.10 | 9,370,713 |
| 2026-02-11 | 145.10 | 145.70 | 143.40 | 144.30 | 144.30 | 6,288,208 |
| 2026-02-10 | 143.60 | 147.80 | 143.20 | 143.40 | 143.40 | 8,729,666 |
| 2026-02-09 | 142.60 | 143.10 | 140.70 | 142.20 | 142.20 | 9,088,803 |
| 2026-02-06 | 134.80 | 140.30 | 134.30 | 137.80 | 137.80 | 14,725,780 |
| 2026-02-05 | 140.30 | 141.60 | 135.40 | 140.90 | 140.90 | 23,254,199 |
| 2026-02-04 | 139.90 | 141.00 | 136.80 | 137.20 | 137.20 | 14,225,380 |
| 2026-02-03 | 146.20 | 146.20 | 136.70 | 141.40 | 141.40 | 20,930,439 |
| 2026-02-02 | 150.00 | 151.60 | 145.10 | 146.70 | 146.70 | 18,220,570 |
| 2026-01-30 | 153.60 | 154.70 | 152.00 | 152.80 | 152.80 | 12,159,200 |
| 2026-01-29 | 154.20 | 157.70 | 153.30 | 155.50 | 155.50 | 11,791,590 |
| 2026-01-28 | 154.60 | 156.90 | 153.60 | 156.10 | 156.10 | 13,388,920 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.