Baidu Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-23 | 124.40 | 125.00 | 120.80 | 122.10 | 122.10 | 4,407,919 |
| 2023-05-22 | 121.50 | 125.90 | 121.50 | 124.00 | 124.00 | 6,995,364 |
| 2023-05-19 | 123.30 | 123.30 | 119.40 | 120.00 | 120.00 | 9,177,053 |
| 2023-05-18 | 127.20 | 127.30 | 124.50 | 125.60 | 125.60 | 13,892,760 |
| 2023-05-17 | 129.00 | 129.10 | 122.70 | 123.80 | 123.80 | 18,991,461 |
| 2023-05-16 | 124.60 | 125.20 | 123.40 | 124.30 | 124.30 | 7,765,792 |
| 2023-05-15 | 117.70 | 122.50 | 117.20 | 120.90 | 120.90 | 6,405,421 |
| 2023-05-12 | 120.70 | 121.40 | 118.60 | 119.10 | 119.10 | 10,929,970 |
| 2023-05-11 | 116.90 | 116.90 | 113.80 | 115.60 | 115.60 | 5,784,347 |
| 2023-05-10 | 116.40 | 117.00 | 113.80 | 114.50 | 114.50 | 7,454,762 |
| 2023-05-09 | 119.60 | 121.00 | 114.80 | 115.60 | 115.60 | 7,782,496 |
| 2023-05-08 | 119.60 | 122.10 | 119.60 | 121.00 | 121.00 | 4,667,442 |
| 2023-05-05 | 119.20 | 122.50 | 118.80 | 119.70 | 119.70 | 7,826,107 |
| 2023-05-04 | 114.60 | 117.10 | 114.30 | 115.30 | 115.30 | 5,242,019 |
| 2023-05-03 | 114.70 | 115.50 | 112.80 | 114.30 | 114.30 | 8,564,507 |
| 2023-05-02 | 118.90 | 123.40 | 117.50 | 118.00 | 118.00 | 9,159,722 |
| 2023-04-28 | 116.50 | 117.80 | 115.00 | 115.70 | 115.70 | 8,405,991 |
| 2023-04-27 | 116.80 | 116.80 | 113.60 | 115.50 | 115.50 | 8,881,938 |
| 2023-04-26 | 117.40 | 119.60 | 117.00 | 117.50 | 117.50 | 9,374,640 |
| 2023-04-25 | 120.10 | 120.70 | 115.40 | 117.40 | 117.40 | 10,389,110 |
| 2023-04-24 | 122.50 | 124.80 | 119.60 | 121.90 | 121.90 | 4,957,227 |
| 2023-04-21 | 125.50 | 126.20 | 121.50 | 122.80 | 122.80 | 6,313,569 |
| 2023-04-20 | 126.40 | 127.70 | 126.00 | 126.20 | 126.20 | 4,869,840 |
| 2023-04-19 | 128.80 | 129.10 | 125.60 | 126.40 | 126.40 | 8,649,679 |
| 2023-04-18 | 129.40 | 130.00 | 128.40 | 129.60 | 129.60 | 5,734,964 |
| 2023-04-17 | 128.00 | 131.80 | 127.20 | 131.00 | 131.00 | 6,655,639 |
| 2023-04-14 | 130.80 | 131.00 | 128.10 | 130.00 | 130.00 | 8,507,837 |
| 2023-04-13 | 133.30 | 135.70 | 131.70 | 134.10 | 134.10 | 11,051,370 |
| 2023-04-12 | 135.00 | 135.00 | 131.80 | 134.00 | 134.00 | 12,290,270 |
| 2023-04-11 | 138.50 | 138.50 | 132.60 | 135.20 | 135.20 | 20,209,070 |
| 2023-04-06 | 141.80 | 143.10 | 140.00 | 142.90 | 142.90 | 6,567,361 |
| 2023-04-04 | 145.60 | 147.40 | 143.10 | 146.80 | 146.80 | 8,229,772 |
| 2023-04-03 | 146.50 | 148.00 | 142.00 | 145.60 | 145.60 | 12,568,730 |
| 2023-03-31 | 150.70 | 150.80 | 146.10 | 148.70 | 148.70 | 10,727,320 |
| 2023-03-30 | 154.90 | 154.90 | 147.70 | 149.50 | 149.50 | 13,295,980 |
| 2023-03-29 | 157.10 | 158.90 | 153.70 | 155.10 | 155.10 | 10,271,080 |
| 2023-03-28 | 153.00 | 154.30 | 149.60 | 152.20 | 152.20 | 9,433,978 |
| 2023-03-27 | 156.90 | 157.00 | 147.40 | 149.50 | 149.50 | 15,524,090 |
| 2023-03-24 | 148.50 | 159.00 | 148.00 | 154.40 | 154.40 | 25,836,980 |
| 2023-03-23 | 145.50 | 151.10 | 144.50 | 150.90 | 150.90 | 12,338,430 |
| 2023-03-22 | 147.90 | 149.80 | 145.80 | 146.80 | 146.80 | 8,860,343 |
| 2023-03-21 | 146.20 | 149.30 | 143.50 | 148.10 | 148.10 | 13,130,570 |
| 2023-03-20 | 146.50 | 148.00 | 141.70 | 143.50 | 143.50 | 16,032,010 |
| 2023-03-17 | 135.00 | 146.00 | 134.00 | 142.20 | 142.20 | 32,593,051 |
| 2023-03-16 | 131.30 | 134.40 | 120.10 | 125.10 | 125.10 | 24,310,539 |
| 2023-03-15 | 134.50 | 138.30 | 133.00 | 133.60 | 133.60 | 14,627,730 |
| 2023-03-14 | 132.30 | 134.00 | 128.50 | 129.00 | 129.00 | 8,228,520 |
| 2023-03-13 | 131.50 | 136.70 | 129.00 | 134.00 | 134.00 | 11,655,770 |
| 2023-03-10 | 128.20 | 131.10 | 128.00 | 129.50 | 129.50 | 20,860,920 |
| 2023-03-09 | 140.00 | 141.00 | 137.40 | 137.60 | 137.60 | 6,505,469 |
| 2023-03-08 | 141.10 | 141.50 | 137.60 | 139.50 | 139.50 | 7,676,025 |
| 2023-03-07 | 147.50 | 149.30 | 142.30 | 144.20 | 144.20 | 8,998,184 |
| 2023-03-06 | 149.40 | 150.00 | 145.70 | 147.50 | 147.50 | 9,965,335 |
| 2023-03-03 | 148.30 | 150.80 | 146.60 | 149.40 | 149.40 | 13,383,970 |
| 2023-03-02 | 141.00 | 142.60 | 139.40 | 141.90 | 141.90 | 16,494,141 |
| 2023-03-01 | 135.00 | 146.90 | 135.00 | 145.00 | 145.00 | 17,882,711 |
| 2023-02-28 | 137.00 | 138.50 | 134.00 | 134.80 | 134.80 | 12,426,000 |
| 2023-02-27 | 130.80 | 137.40 | 130.50 | 134.00 | 134.00 | 14,513,450 |
| 2023-02-24 | 135.30 | 136.10 | 130.70 | 131.40 | 131.40 | 18,464,340 |
| 2023-02-23 | 136.40 | 142.80 | 135.50 | 139.80 | 139.80 | 18,749,279 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.