Baidu Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-18 | 128.40 | 129.70 | 125.80 | 126.10 | 126.10 | 4,503,938 |
| 2023-08-17 | 127.20 | 130.50 | 125.40 | 129.60 | 129.60 | 8,422,265 |
| 2023-08-16 | 131.40 | 131.60 | 129.30 | 130.60 | 130.60 | 8,109,584 |
| 2023-08-15 | 133.30 | 137.40 | 133.30 | 134.30 | 134.30 | 3,982,677 |
| 2023-08-14 | 135.10 | 135.40 | 132.10 | 134.60 | 134.60 | 8,160,471 |
| 2023-08-11 | 142.10 | 142.10 | 137.50 | 137.80 | 137.80 | 3,358,554 |
| 2023-08-10 | 139.00 | 141.30 | 138.80 | 140.60 | 140.60 | 3,442,157 |
| 2023-08-09 | 139.00 | 141.90 | 139.00 | 141.00 | 141.00 | 5,117,504 |
| 2023-08-08 | 143.30 | 144.00 | 140.00 | 140.80 | 140.80 | 6,562,934 |
| 2023-08-07 | 145.00 | 147.30 | 144.60 | 146.50 | 146.50 | 2,746,357 |
| 2023-08-04 | 147.40 | 148.60 | 144.60 | 147.00 | 147.00 | 5,250,561 |
| 2023-08-03 | 144.50 | 147.10 | 144.10 | 144.80 | 144.80 | 4,994,910 |
| 2023-08-02 | 150.00 | 150.40 | 144.80 | 146.50 | 146.50 | 5,881,531 |
| 2023-08-01 | 152.90 | 155.80 | 149.90 | 152.20 | 152.20 | 7,340,573 |
| 2023-07-31 | 151.60 | 155.50 | 151.00 | 152.90 | 152.90 | 12,033,020 |
| 2023-07-28 | 143.80 | 149.70 | 143.50 | 148.70 | 148.70 | 6,528,167 |
| 2023-07-27 | 145.10 | 146.70 | 143.50 | 145.70 | 145.70 | 4,567,236 |
| 2023-07-26 | 144.90 | 146.80 | 143.60 | 144.10 | 144.10 | 5,278,888 |
| 2023-07-25 | 144.90 | 147.40 | 143.20 | 146.80 | 146.80 | 11,327,890 |
| 2023-07-24 | 137.50 | 138.70 | 134.30 | 135.30 | 135.30 | 5,873,413 |
| 2023-07-21 | 139.00 | 142.50 | 138.90 | 140.60 | 140.60 | 4,433,384 |
| 2023-07-20 | 141.50 | 143.60 | 139.90 | 140.60 | 140.60 | 3,711,059 |
| 2023-07-19 | 141.50 | 142.30 | 137.50 | 142.10 | 142.10 | 6,770,368 |
| 2023-07-18 | 147.90 | 147.90 | 143.50 | 144.40 | 144.40 | 3,822,130 |
| 2023-07-14 | 149.60 | 150.00 | 146.60 | 147.90 | 147.90 | 7,226,843 |
| 2023-07-13 | 146.30 | 148.50 | 144.90 | 148.30 | 148.30 | 11,287,020 |
| 2023-07-12 | 141.70 | 144.60 | 140.60 | 142.00 | 142.00 | 6,195,961 |
| 2023-07-11 | 139.60 | 141.60 | 138.40 | 139.20 | 139.20 | 3,457,168 |
| 2023-07-10 | 141.70 | 142.30 | 136.60 | 137.70 | 137.70 | 3,291,482 |
| 2023-07-07 | 136.00 | 139.40 | 133.80 | 137.40 | 137.40 | 4,197,879 |
| 2023-07-06 | 138.90 | 141.90 | 136.00 | 137.70 | 137.70 | 5,186,723 |
| 2023-07-05 | 139.40 | 142.00 | 138.60 | 139.30 | 139.30 | 3,089,574 |
| 2023-07-04 | 139.90 | 143.90 | 139.80 | 141.10 | 141.10 | 4,515,685 |
| 2023-07-03 | 134.00 | 140.40 | 134.00 | 138.90 | 138.90 | 5,067,453 |
| 2023-06-30 | 132.10 | 134.40 | 131.00 | 132.80 | 132.80 | 6,440,994 |
| 2023-06-29 | 138.60 | 139.40 | 134.00 | 134.60 | 134.60 | 7,283,920 |
| 2023-06-28 | 139.00 | 141.50 | 137.40 | 140.50 | 140.50 | 4,717,754 |
| 2023-06-27 | 137.10 | 139.80 | 136.10 | 139.00 | 139.00 | 4,812,397 |
| 2023-06-26 | 137.80 | 140.30 | 136.50 | 137.10 | 137.10 | 5,794,873 |
| 2023-06-23 | 139.00 | 139.60 | 136.20 | 138.20 | 138.20 | 5,834,993 |
| 2023-06-21 | 139.20 | 141.30 | 138.50 | 140.30 | 140.30 | 8,400,709 |
| 2023-06-20 | 143.70 | 145.90 | 141.80 | 142.70 | 142.70 | 7,655,890 |
| 2023-06-19 | 142.70 | 143.30 | 138.60 | 142.50 | 142.50 | 6,694,336 |
| 2023-06-16 | 146.20 | 146.50 | 143.60 | 145.10 | 145.10 | 10,678,110 |
| 2023-06-15 | 143.80 | 146.00 | 142.60 | 145.90 | 145.90 | 11,096,960 |
| 2023-06-14 | 140.60 | 142.00 | 138.40 | 140.00 | 140.00 | 8,191,156 |
| 2023-06-13 | 132.50 | 140.30 | 132.20 | 138.10 | 138.10 | 13,678,250 |
| 2023-06-12 | 132.70 | 133.00 | 130.00 | 131.70 | 131.70 | 4,902,573 |
| 2023-06-09 | 130.60 | 134.00 | 129.80 | 132.70 | 132.70 | 8,909,677 |
| 2023-06-08 | 130.00 | 131.10 | 128.70 | 130.60 | 130.60 | 4,076,940 |
| 2023-06-07 | 134.10 | 135.00 | 131.30 | 132.40 | 132.40 | 6,959,909 |
| 2023-06-06 | 128.60 | 130.90 | 128.30 | 129.80 | 129.80 | 5,248,144 |
| 2023-06-05 | 130.60 | 131.30 | 127.50 | 129.90 | 129.90 | 7,232,778 |
| 2023-06-02 | 127.40 | 131.30 | 126.70 | 130.50 | 130.50 | 21,447,590 |
| 2023-06-01 | 120.20 | 125.20 | 118.70 | 121.60 | 121.60 | 10,953,470 |
| 2023-05-31 | 121.40 | 121.40 | 117.10 | 119.40 | 119.40 | 10,887,810 |
| 2023-05-30 | 119.90 | 124.30 | 119.40 | 123.70 | 123.70 | 8,032,976 |
| 2023-05-29 | 122.40 | 123.50 | 119.10 | 119.70 | 119.70 | 9,174,873 |
| 2023-05-25 | 118.00 | 118.60 | 115.30 | 116.50 | 116.50 | 7,446,282 |
| 2023-05-24 | 119.80 | 120.90 | 118.20 | 119.10 | 119.10 | 4,643,692 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.