Best Linking Group Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.760	0.830	0.760	0.830	0.830	4,000
2025-02-07	0.750	0.750	0.750	0.750	0.750	2,000
2025-02-06	0.750	0.750	0.750	0.750	0.750	2,000
2025-02-05	0.770	0.770	0.770	0.770	0.770	2,000
2025-02-04	0.830	0.830	0.830	0.830	0.830	2,000
2025-02-03	0.820	0.820	0.820	0.820	0.820	2,000
2025-01-28	0.780	0.780	0.780	0.780	0.780	40,000
2025-01-27	0.790	0.790	0.790	0.790	0.790	4,000
2025-01-24	0.800	0.800	0.790	0.800	0.800	510,000
2025-01-23	0.800	0.810	0.800	0.810	0.810	4,000
2025-01-22	0.880	0.880	0.880	0.880	0.880	0
2025-01-21	0.880	0.880	0.880	0.880	0.880	12,000
2025-01-20	0.750	0.850	0.740	0.850	0.850	516,000
2025-01-17	0.850	0.850	0.850	0.850	0.850	10,000
2025-01-16	0.820	0.820	0.820	0.820	0.820	4,000
2025-01-15	0.820	0.820	0.780	0.780	0.780	18,000
2025-01-14	0.800	0.800	0.800	0.800	0.800	20,000
2025-01-13	0.760	0.760	0.760	0.760	0.760	2,000
2025-01-10	0.760	0.830	0.760	0.830	0.830	4,000
2025-01-09	0.830	0.830	0.830	0.830	0.830	10,000
2025-01-08	0.830	0.830	0.830	0.830	0.830	0
2025-01-07	0.830	0.830	0.830	0.830	0.830	100,000
2025-01-06	0.810	0.840	0.800	0.800	0.800	26,000
2025-01-03	0.760	0.800	0.750	0.800	0.800	102,000
2025-01-02	0.750	0.800	0.750	0.800	0.800	8,000
2024-12-31	0.750	0.800	0.750	0.800	0.800	30,000
2024-12-30	0.740	0.750	0.740	0.750	0.750	4,000
2024-12-27	0.750	0.760	0.750	0.760	0.760	4,000
2024-12-24	0.850	0.850	0.850	0.850	0.850	0
2024-12-23	0.850	0.850	0.850	0.850	0.850	0
2024-12-20	0.850	0.850	0.850	0.850	0.850	0
2024-12-19	0.850	0.850	0.850	0.850	0.850	0
2024-12-18	0.850	0.850	0.850	0.850	0.850	0
2024-12-17	0.850	0.850	0.850	0.850	0.850	0
2024-12-16	0.850	0.850	0.850	0.850	0.850	30,000
2024-12-13	0.740	0.740	0.740	0.740	0.740	2,000
2024-12-12	0.740	0.780	0.740	0.780	0.780	20,000
2024-12-11	0.810	0.810	0.810	0.810	0.810	0
2024-12-10	0.780	0.810	0.780	0.810	0.810	10,000
2024-12-09	0.740	0.760	0.740	0.760	0.760	4,000
2024-12-06	0.890	0.890	0.890	0.890	0.890	0
2024-12-05	0.890	0.890	0.890	0.890	0.890	2,000
2024-12-04	0.820	0.820	0.820	0.820	0.820	2,000
2024-12-03	0.770	0.770	0.770	0.770	0.770	2,000
2024-12-02	0.890	0.890	0.890	0.890	0.890	4,000
2024-11-29	0.890	0.890	0.890	0.890	0.890	4,000
2024-11-28	0.870	0.870	0.870	0.870	0.870	2,000
2024-11-27	0.800	0.800	0.800	0.800	0.800	2,000
2024-11-26	0.890	0.890	0.890	0.890	0.890	0
2024-11-25	0.890	0.900	0.890	0.890	0.890	22,000
2024-11-22	0.910	0.910	0.890	0.890	0.890	2,000
2024-11-21	0.770	0.850	0.770	0.850	0.850	2,000
2024-11-20	0.850	0.850	0.850	0.850	0.850	0
2024-11-19	0.800	0.850	0.800	0.850	0.850	20,000
2024-11-18	0.860	0.860	0.850	0.850	0.850	50,000
2024-11-15	0.860	0.860	0.780	0.860	0.860	80,000
2024-11-14	0.840	0.850	0.750	0.850	0.850	42,000
2024-11-13	0.850	0.850	0.850	0.850	0.850	0
2024-11-12	0.850	0.850	0.850	0.850	0.850	4,000
2024-11-11	0.780	0.850	0.770	0.850	0.850	294,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-21	0.0800 HKD
2022-11-18	0.0200 HKD
2022-06-21	0.0200 HKD
2021-11-19	0.0200 HKD
2020-06-02	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.