Best Linking Group Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.700	0.700	0.700	0.700	0.700	0
2025-05-08	0.690	0.700	0.690	0.700	0.700	4,000
2025-05-07	0.700	0.700	0.700	0.700	0.700	0
2025-05-06	0.720	0.720	0.710	0.710	0.710	2,000
2025-05-02	0.640	0.650	0.640	0.650	0.650	6,000
2025-04-30	0.750	0.750	0.740	0.740	0.740	10,000
2025-04-29	0.700	0.700	0.700	0.700	0.700	20,000
2025-04-28	0.720	0.720	0.720	0.720	0.720	0
2025-04-25	0.720	0.720	0.720	0.720	0.720	0
2025-04-24	0.680	0.680	0.680	0.680	0.680	0
2025-04-23	0.630	0.630	0.630	0.630	0.630	0
2025-04-22	0.630	0.630	0.630	0.630	0.630	0
2025-04-17	0.630	0.630	0.630	0.630	0.630	0
2025-04-16	0.630	0.630	0.630	0.630	0.630	4,000
2025-04-15	0.740	0.740	0.740	0.740	0.740	0
2025-04-14	0.740	0.740	0.740	0.740	0.740	0
2025-04-11	0.740	0.740	0.740	0.740	0.740	10,000
2025-04-10	0.670	0.670	0.670	0.670	0.670	0
2025-04-09	0.670	0.670	0.670	0.670	0.670	0
2025-04-08	0.670	0.670	0.670	0.670	0.670	80,000
2025-04-07	0.740	0.740	0.740	0.740	0.740	0
2025-04-03	0.740	0.740	0.740	0.740	0.740	0
2025-04-02	0.740	0.740	0.740	0.740	0.740	60,000
2025-04-01	0.760	0.760	0.760	0.760	0.760	0
2025-03-31	0.770	0.770	0.760	0.760	0.760	60,000
2025-03-28	0.770	0.770	0.770	0.770	0.770	0
2025-03-27	0.770	0.770	0.770	0.770	0.770	0
2025-03-26	0.770	0.770	0.770	0.770	0.770	0
2025-03-25	0.770	0.770	0.770	0.770	0.770	0
2025-03-24	0.770	0.770	0.770	0.770	0.770	0
2025-03-21	0.780	0.780	0.770	0.770	0.770	20,000
2025-03-20	0.780	0.780	0.780	0.780	0.780	0
2025-03-19	0.780	0.780	0.780	0.780	0.780	0
2025-03-18	0.780	0.780	0.780	0.780	0.780	0
2025-03-17	0.770	0.780	0.770	0.780	0.780	10,000
2025-03-14	0.750	0.750	0.750	0.750	0.750	0
2025-03-13	0.750	0.750	0.750	0.750	0.750	0
2025-03-12	0.750	0.750	0.750	0.750	0.750	0
2025-03-11	0.750	0.750	0.750	0.750	0.750	0
2025-03-10	0.750	0.750	0.750	0.750	0.750	0
2025-03-07	0.750	0.750	0.750	0.750	0.750	0
2025-03-06	0.750	0.750	0.750	0.750	0.750	0
2025-03-05	0.750	0.750	0.750	0.750	0.750	0
2025-03-04	0.750	0.750	0.750	0.750	0.750	2,000
2025-03-03	0.750	0.750	0.750	0.750	0.750	0
2025-02-28	0.750	0.750	0.750	0.750	0.750	8,000
2025-02-27	0.780	0.780	0.780	0.780	0.780	0
2025-02-26	0.780	0.780	0.780	0.780	0.780	0
2025-02-25	0.770	0.780	0.770	0.780	0.780	120,000
2025-02-24	0.770	0.770	0.770	0.770	0.770	0
2025-02-21	0.790	0.790	0.770	0.770	0.770	154,000
2025-02-20	0.820	0.820	0.800	0.800	0.800	60,000
2025-02-19	0.830	0.830	0.830	0.830	0.830	0
2025-02-18	0.830	0.830	0.830	0.830	0.830	2,000
2025-02-17	0.820	0.820	0.820	0.820	0.820	0
2025-02-14	0.820	0.820	0.820	0.820	0.820	0
2025-02-13	0.820	0.820	0.820	0.820	0.820	38,000
2025-02-12	0.780	0.780	0.780	0.780	0.780	4,000
2025-02-11	0.830	0.830	0.830	0.830	0.830	0
2025-02-10	0.760	0.830	0.760	0.830	0.830	4,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-21	0.0800 HKD
2022-11-18	0.0200 HKD
2022-06-21	0.0200 HKD
2021-11-19	0.0200 HKD
2020-06-02	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.