Best Linking Group Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.610	0.630	0.590	0.590	0.590	56,000
2025-08-01	0.550	0.610	0.550	0.610	0.610	20,000
2025-07-31	0.690	0.690	0.620	0.620	0.620	42,000
2025-07-30	0.620	0.650	0.590	0.650	0.650	138,000
2025-07-29	0.640	0.640	0.610	0.620	0.620	38,000
2025-07-28	0.660	0.660	0.650	0.650	0.650	50,000
2025-07-25	0.620	0.670	0.570	0.670	0.670	100,000
2025-07-24	0.630	0.650	0.630	0.650	0.650	32,000
2025-07-23	0.610	0.630	0.570	0.630	0.630	74,000
2025-07-22	0.550	0.620	0.540	0.620	0.620	52,000
2025-07-21	0.630	0.630	0.630	0.630	0.630	30,000
2025-07-18	0.580	0.650	0.570	0.650	0.650	166,000
2025-07-17	0.660	0.660	0.650	0.650	0.650	50,000
2025-07-16	0.690	0.690	0.680	0.680	0.680	10,000
2025-07-15	0.620	0.620	0.610	0.610	0.610	18,000
2025-07-14	0.630	0.630	0.610	0.630	0.630	404,000
2025-07-11	0.660	0.660	0.640	0.640	0.640	2,000
2025-07-10	0.670	0.670	0.660	0.660	0.660	10,000
2025-07-09	0.730	0.730	0.680	0.680	0.680	8,000
2025-07-08	0.640	0.640	0.620	0.640	0.640	400,000
2025-07-07	0.660	0.660	0.660	0.660	0.660	38,000
2025-07-04	0.620	0.640	0.620	0.640	0.640	8,000
2025-07-03	0.630	0.630	0.580	0.600	0.600	128,000
2025-07-02	0.670	0.670	0.630	0.630	0.630	100,000
2025-06-30	0.680	0.680	0.670	0.670	0.670	12,000
2025-06-27	0.660	0.660	0.660	0.660	0.660	50,000
2025-06-26	0.660	0.660	0.660	0.660	0.660	0
2025-06-25	0.660	0.660	0.660	0.660	0.660	0
2025-06-24	0.680	0.680	0.660	0.660	0.660	62,000
2025-06-23	0.660	0.660	0.660	0.660	0.660	0
2025-06-20	0.660	0.660	0.660	0.660	0.660	0
2025-06-19	0.850	0.850	0.660	0.660	0.660	12,000
2025-06-18	0.660	0.660	0.660	0.660	0.660	0
2025-06-17	0.660	0.660	0.660	0.660	0.660	10,000
2025-06-16	0.660	0.660	0.660	0.660	0.660	0
2025-06-13	0.660	0.660	0.660	0.660	0.660	0
2025-06-12	0.660	0.660	0.660	0.660	0.660	0
2025-06-11	0.660	0.660	0.660	0.660	0.660	18,000
2025-06-10	0.700	0.700	0.650	0.650	0.650	14,000
2025-06-09	0.700	0.700	0.700	0.700	0.700	10,000
2025-06-06	0.700	0.700	0.700	0.700	0.700	0
2025-06-05	0.710	0.710	0.710	0.710	0.710	2,000
2025-06-04	0.660	0.660	0.660	0.660	0.660	0
2025-06-03	0.660	0.660	0.660	0.660	0.660	0
2025-06-02	0.660	0.660	0.660	0.660	0.660	0
2025-05-30	0.660	0.660	0.660	0.660	0.660	0
2025-05-29	0.660	0.660	0.660	0.660	0.660	0
2025-05-28	0.660	0.660	0.660	0.660	0.660	0
2025-05-27	0.660	0.660	0.660	0.660	0.660	0
2025-05-26	0.660	0.660	0.660	0.660	0.660	2,000
2025-05-23	0.680	0.680	0.680	0.680	0.680	0
2025-05-22	0.680	0.680	0.680	0.680	0.680	0
2025-05-21	0.680	0.680	0.680	0.680	0.680	0
2025-05-20	0.680	0.680	0.680	0.680	0.680	0
2025-05-19	0.690	0.690	0.690	0.690	0.690	0
2025-05-16	0.690	0.690	0.690	0.690	0.690	0
2025-05-15	0.690	0.690	0.690	0.690	0.690	0
2025-05-14	0.710	0.710	0.710	0.710	0.710	2,000
2025-05-13	0.720	0.720	0.720	0.720	0.720	0
2025-05-12	0.750	0.750	0.740	0.740	0.740	6,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-21	0.0800 HKD
2022-11-18	0.0200 HKD
2022-06-21	0.0200 HKD
2021-11-19	0.0200 HKD
2020-06-02	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.