Best Linking Group Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.660	0.660	0.660	0.660	0.660	24,000
2025-10-30	0.670	0.670	0.640	0.640	0.640	20,000
2025-10-28	0.600	0.600	0.600	0.600	0.600	8,000
2025-10-27	0.630	0.630	0.630	0.630	0.630	20,000
2025-10-24	0.690	0.720	0.680	0.680	0.680	80,000
2025-10-23	0.690	0.700	0.690	0.690	0.690	50,000
2025-10-22	0.640	0.640	0.640	0.640	0.640	6,000
2025-10-21	0.660	0.660	0.660	0.660	0.660	0
2025-10-20	0.650	0.670	0.650	0.660	0.660	14,000
2025-10-17	0.660	0.660	0.660	0.660	0.660	10,000
2025-10-16	0.620	0.620	0.620	0.620	0.620	22,000
2025-10-15	0.650	0.650	0.650	0.650	0.650	10,000
2025-10-14	0.630	0.630	0.630	0.630	0.630	18,000
2025-10-13	0.570	0.600	0.570	0.600	0.600	20,000
2025-10-10	0.620	0.620	0.620	0.620	0.620	18,000
2025-10-09	0.620	0.620	0.620	0.620	0.620	20,000
2025-10-08	0.610	0.630	0.610	0.630	0.630	24,000
2025-10-06	0.620	0.620	0.620	0.620	0.620	0
2025-10-03	0.620	0.620	0.620	0.620	0.620	10,000
2025-10-02	0.660	0.670	0.610	0.610	0.610	150,000
2025-09-30	0.680	0.680	0.680	0.680	0.680	20,000
2025-09-29	0.640	0.660	0.640	0.650	0.650	48,000
2025-09-26	0.610	0.610	0.610	0.610	0.610	2,000
2025-09-25	0.600	0.600	0.600	0.600	0.600	10,000
2025-09-24	0.610	0.610	0.610	0.610	0.610	10,000
2025-09-23	0.610	0.610	0.610	0.610	0.610	10,000
2025-09-22	0.600	0.600	0.600	0.600	0.600	10,000
2025-09-19	0.690	0.690	0.640	0.640	0.640	190,000
2025-09-18	0.580	0.690	0.580	0.650	0.650	92,000
2025-09-17	0.590	0.590	0.590	0.590	0.590	296,000
2025-09-16	0.550	0.600	0.550	0.600	0.600	70,000
2025-09-15	0.610	0.610	0.610	0.610	0.610	2,000
2025-09-12	0.790	0.790	0.620	0.620	0.620	28,000
2025-09-11	0.600	0.600	0.550	0.590	0.590	52,000
2025-09-10	0.580	0.580	0.550	0.570	0.570	60,000
2025-09-09	0.610	0.620	0.610	0.620	0.620	42,000
2025-09-08	0.620	0.630	0.620	0.630	0.630	38,000
2025-09-05	0.630	0.670	0.610	0.610	0.610	134,000
2025-09-04	0.580	0.620	0.580	0.620	0.620	60,000
2025-09-03	0.600	0.630	0.600	0.610	0.610	52,000
2025-09-02	0.630	0.630	0.600	0.600	0.600	58,000
2025-09-01	0.640	0.640	0.640	0.640	0.640	26,000
2025-08-29	0.700	0.700	0.700	0.700	0.700	30,000
2025-08-28	0.630	0.730	0.630	0.730	0.730	116,000
2025-08-27	0.580	0.580	0.580	0.580	0.580	740,000
2025-08-26	0.590	0.590	0.580	0.580	0.580	748,000
2025-08-25	0.620	0.620	0.610	0.610	0.610	12,000
2025-08-22	0.580	0.670	0.580	0.630	0.630	32,000
2025-08-21	0.610	0.610	0.610	0.610	0.610	2,000
2025-08-20	0.790	0.790	0.560	0.580	0.580	118,000
2025-08-19	0.610	0.610	0.590	0.590	0.590	30,000
2025-08-18	0.560	0.620	0.550	0.620	0.620	66,000
2025-08-15	0.560	0.560	0.560	0.560	0.560	10,000
2025-08-14	0.560	0.600	0.530	0.600	0.600	128,000
2025-08-13	0.570	0.600	0.570	0.590	0.590	30,000
2025-08-12	0.740	0.740	0.610	0.610	0.610	58,000
2025-08-11	0.650	0.650	0.590	0.610	0.610	56,000
2025-08-08	0.640	0.640	0.600	0.600	0.600	66,000
2025-08-07	0.650	0.650	0.650	0.650	0.650	42,000
2025-08-06	0.640	0.650	0.630	0.630	0.630	32,000

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-21	0.0800 HKD
2022-11-18	0.0200 HKD
2022-06-21	0.0200 HKD
2021-11-19	0.0200 HKD
2020-06-02	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.