Best Linking Group Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.670 | 0.670 | 0.640 | 0.640 | 0.640 | 20,000 |
| 2025-10-28 | 0.600 | 0.600 | 0.600 | 0.600 | 0.600 | 8,000 |
| 2025-10-27 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | 20,000 |
| 2025-10-24 | 0.690 | 0.720 | 0.680 | 0.680 | 0.680 | 80,000 |
| 2025-10-23 | 0.690 | 0.700 | 0.690 | 0.690 | 0.690 | 50,000 |
| 2025-10-22 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 6,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-21 | 0.0800 HKD |
| 2022-11-18 | 0.0200 HKD |
| 2022-06-21 | 0.0200 HKD |
| 2021-11-19 | 0.0200 HKD |
| 2020-06-02 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.