Best Linking Group Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.600	0.600	0.600	0.600	0.600	0
2026-01-26	0.570	0.600	0.570	0.600	0.600	106,000
2026-01-23	0.590	0.590	0.590	0.590	0.590	10,000
2026-01-22	0.600	0.600	0.600	0.600	0.600	0
2026-01-21	0.600	0.600	0.600	0.600	0.600	0
2026-01-20	0.600	0.600	0.600	0.600	0.600	0
2026-01-19	0.600	0.600	0.600	0.600	0.600	0
2026-01-16	0.600	0.600	0.600	0.600	0.600	4,000
2026-01-15	0.600	0.600	0.600	0.600	0.600	4,000
2026-01-14	0.600	0.600	0.600	0.600	0.600	0
2026-01-13	0.600	0.600	0.600	0.600	0.600	0
2026-01-12	0.600	0.600	0.600	0.600	0.600	0
2026-01-09	0.540	0.630	0.520	0.620	0.620	136,000
2026-01-08	0.570	0.570	0.570	0.570	0.570	0
2026-01-07	0.600	0.600	0.580	0.580	0.580	12,000
2026-01-06	0.570	0.570	0.570	0.570	0.570	2,000
2026-01-05	0.600	0.600	0.600	0.600	0.600	0
2026-01-02	0.610	0.610	0.610	0.610	0.610	0
2025-12-31	0.620	0.620	0.620	0.620	0.620	0
2025-12-30	0.640	0.650	0.620	0.620	0.620	10,000
2025-12-29	0.560	0.560	0.560	0.560	0.560	10,000
2025-12-24	0.590	0.590	0.590	0.590	0.590	0
2025-12-23	0.580	0.590	0.580	0.590	0.590	22,000
2025-12-22	0.580	0.580	0.580	0.580	0.580	0
2025-12-19	0.570	0.590	0.570	0.580	0.580	72,000
2025-12-18	0.570	0.570	0.570	0.570	0.570	10,000
2025-12-17	0.590	0.590	0.590	0.590	0.590	2,000
2025-12-16	0.580	0.620	0.580	0.610	0.610	42,000
2025-12-15	0.590	0.590	0.590	0.590	0.590	0
2025-12-12	0.590	0.590	0.550	0.590	0.590	6,000
2025-12-11	0.670	0.670	0.550	0.560	0.560	158,000
2025-12-10	0.630	0.630	0.630	0.630	0.630	20,000
2025-12-09	0.670	0.670	0.580	0.580	0.580	52,000
2025-12-08	0.630	0.630	0.600	0.600	0.600	36,000
2025-12-05	0.590	0.620	0.590	0.620	0.620	12,000
2025-12-04	0.630	0.630	0.630	0.630	0.630	12,000
2025-12-03	0.630	0.630	0.630	0.630	0.630	0
2025-12-02	0.660	0.660	0.640	0.640	0.640	16,000
2025-12-01	0.600	0.650	0.590	0.590	0.590	92,000
2025-11-28	0.600	0.600	0.600	0.600	0.600	2,000
2025-11-27	0.590	0.590	0.590	0.590	0.590	0
2025-11-26	0.600	0.600	0.590	0.600	0.600	14,000
2025-11-25	0.580	0.580	0.580	0.580	0.580	30,000
2025-11-24	0.600	0.600	0.600	0.600	0.600	10,000
2025-11-21	0.600	0.600	0.580	0.580	0.580	130,000
2025-11-20	0.610	0.610	0.610	0.610	0.610	2,000
2025-11-19	0.600	0.600	0.590	0.600	0.600	40,000
2025-11-18	0.630	0.630	0.630	0.630	0.630	2,000
2025-11-17	0.600	0.620	0.600	0.620	0.620	32,000
2025-11-14	0.600	0.600	0.600	0.600	0.600	6,000
2025-11-13	0.600	0.620	0.600	0.620	0.620	42,000
2025-11-12	0.600	0.610	0.600	0.610	0.610	32,000
2025-11-11	0.600	0.600	0.600	0.600	0.600	52,000
2025-11-10	0.630	0.630	0.630	0.630	0.630	30,000
2025-11-07	0.620	0.620	0.620	0.620	0.620	60,000
2025-11-06	0.630	0.630	0.630	0.630	0.630	32,000
2025-11-05	0.650	0.650	0.620	0.620	0.620	32,000
2025-11-04	0.620	0.630	0.620	0.630	0.630	20,000
2025-11-03	0.670	0.670	0.670	0.670	0.670	12,000
2025-10-31	0.660	0.660	0.660	0.660	0.660	24,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-21	0.0800 HKD
2022-11-18	0.0200 HKD
2022-06-21	0.0200 HKD
2021-11-19	0.0200 HKD
2020-06-02	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.