Best Linking Group Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.950	0.950	0.950	0.950	0.950	0
2024-08-09	0.960	0.960	0.950	0.950	0.950	2,000
2024-08-08	0.950	0.950	0.950	0.950	0.950	0
2024-08-07	0.950	0.950	0.950	0.950	0.950	0
2024-08-06	0.960	0.960	0.960	0.960	0.960	0
2024-08-05	0.960	0.960	0.960	0.960	0.960	0
2024-08-02	0.960	0.960	0.960	0.960	0.960	0
2024-08-01	0.960	0.960	0.960	0.960	0.960	0
2024-07-31	0.960	0.960	0.960	0.960	0.960	0
2024-07-30	0.960	0.960	0.960	0.960	0.960	120,000
2024-07-29	0.960	0.960	0.960	0.960	0.960	0
2024-07-26	0.960	0.960	0.960	0.960	0.960	180,000
2024-07-25	0.970	0.970	0.960	0.960	0.960	56,000
2024-07-24	0.960	0.960	0.960	0.960	0.960	180,000
2024-07-23	0.960	0.960	0.960	0.960	0.960	0
2024-07-22	0.960	0.960	0.960	0.960	0.960	180,000
2024-07-19	0.960	0.960	0.960	0.960	0.960	0
2024-07-18	0.960	0.960	0.960	0.960	0.960	0
2024-07-17	0.980	0.980	0.960	0.960	0.960	170,000
2024-07-16	0.990	0.990	0.990	0.990	0.990	0
2024-07-15	1.000	1.000	0.990	0.990	0.990	178,000
2024-07-12	0.990	1.050	0.980	1.040	1.040	222,000
2024-07-11	0.990	0.990	0.990	0.990	0.990	170,000
2024-07-10	1.000	1.000	1.000	1.000	1.000	0
2024-07-09	1.010	1.010	1.010	1.010	1.010	0
2024-07-08	1.020	1.020	1.020	1.020	1.020	170,000
2024-07-05	1.040	1.040	1.040	1.040	1.040	0
2024-07-04	1.050	1.050	1.050	1.050	1.050	0
2024-07-03	1.050	1.050	1.050	1.050	1.050	0
2024-07-02	0.970	1.050	0.970	1.050	1.050	142,000
2024-06-28	0.990	0.990	0.990	0.990	0.990	20,000
2024-06-27	0.990	0.990	0.990	0.990	0.990	120,000
2024-06-26	1.000	1.010	1.000	1.010	1.010	280,000
2024-06-25	1.020	1.020	1.020	1.020	1.020	50,000
2024-06-24	1.040	1.040	1.040	1.040	1.040	0
2024-06-21	1.060	1.060	1.060	1.060	1.060	2,000
2024-06-20	1.070	1.070	1.070	1.070	1.070	2,000
2024-06-19	1.080	1.080	1.080	1.080	1.080	2,000
2024-06-18	1.020	1.070	1.020	1.070	1.070	42,000
2024-06-17	1.020	1.020	1.020	1.020	1.020	0
2024-06-14	1.020	1.030	1.020	1.020	1.020	22,000
2024-06-13	1.020	1.020	1.020	1.020	1.020	2,000
2024-06-12	0.990	1.010	0.990	1.010	1.010	8,000
2024-06-11	0.900	0.980	0.900	0.980	0.980	20,000
2024-06-07	0.900	0.900	0.900	0.900	0.900	36,000
2024-06-06	0.800	0.830	0.800	0.830	0.830	18,000
2024-06-05	0.850	0.850	0.850	0.850	0.850	0
2024-06-04	0.910	0.910	0.910	0.910	0.910	0
2024-06-03	0.920	0.920	0.920	0.920	0.920	0
2024-05-31	0.920	0.920	0.920	0.920	0.920	0
2024-05-30	0.920	0.920	0.920	0.920	0.920	0
2024-05-29	0.920	0.920	0.920	0.920	0.920	20,000
2024-05-28	0.920	0.920	0.920	0.920	0.920	10,000
2024-05-27	0.950	0.950	0.950	0.950	0.950	0
2024-05-24	0.960	0.960	0.960	0.960	0.960	0
2024-05-23	0.970	0.970	0.970	0.970	0.970	0
2024-05-22	0.970	0.970	0.970	0.970	0.970	10,000
2024-05-21	0.970	0.970	0.970	0.970	0.970	0
2024-05-20	2.000	2.050	2.000	2.000	0.960	25,000
2024-05-17	2.070	2.070	2.070	2.070	0.994	0

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-21	0.0800 HKD
2022-11-18	0.0200 HKD
2022-06-21	0.0200 HKD
2021-11-19	0.0200 HKD
2020-06-02	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.