Ocean One Holding Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.700 | 4.700 | 4.550 | 4.670 | 4.580 | 30,000 |
| 2025-10-30 | 4.710 | 4.710 | 4.470 | 4.590 | 4.502 | 60,000 |
| 2025-10-28 | 4.820 | 4.830 | 4.720 | 4.720 | 4.629 | 76,000 |
| 2025-10-27 | 5.290 | 5.290 | 4.750 | 4.830 | 4.737 | 112,000 |
| 2025-10-24 | 3.760 | 4.780 | 3.720 | 4.730 | 4.639 | 300,000 |
| 2025-10-23 | 3.720 | 3.750 | 3.720 | 3.740 | 3.668 | 36,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0420 HKD |
| 2025-08-26 | 0.0420 HKD |
| 2024-08-27 | 0.0400 HKD |
| 2023-08-22 | 0.0400 HKD |
| 2022-08-23 | 0.0330 HKD |
| 2021-08-24 | 0.0250 HKD |
| 2020-08-25 | 0.0220 HKD |
| 2019-08-27 | 0.0270 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.