Ocean One Holding Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.760 | 2.790 | 2.760 | 2.760 | 2.707 | 90,000 |
| 2026-04-28 | 2.710 | 2.710 | 2.710 | 2.710 | 2.658 | 102,000 |
| 2026-04-27 | 2.800 | 2.800 | 2.730 | 2.730 | 2.678 | 112,000 |
| 2026-04-24 | 2.900 | 2.900 | 2.760 | 2.760 | 2.707 | 102,000 |
| 2026-04-23 | 2.850 | 2.900 | 2.850 | 2.900 | 2.844 | 130,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0420 HKD |
| 2025-08-26 | 0.0420 HKD |
| 2024-08-27 | 0.0400 HKD |
| 2023-08-22 | 0.0400 HKD |
| 2022-08-23 | 0.0330 HKD |
| 2021-08-24 | 0.0250 HKD |
| 2020-08-25 | 0.0220 HKD |
| 2019-08-27 | 0.0270 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.