Ocean One Holding Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.400 | 2.400 | 2.280 | 2.310 | 2.266 | 88,000 |
| 2026-07-27 | 2.310 | 2.310 | 2.310 | 2.310 | 2.266 | 86,000 |
| 2026-07-24 | 2.390 | 2.420 | 2.390 | 2.420 | 2.374 | 80,000 |
| 2026-07-23 | 2.510 | 2.560 | 2.490 | 2.500 | 2.452 | 82,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0420 HKD |
| 2025-08-26 | 0.0420 HKD |
| 2024-08-27 | 0.0400 HKD |
| 2023-08-22 | 0.0400 HKD |
| 2022-08-23 | 0.0330 HKD |
| 2021-08-24 | 0.0250 HKD |
| 2020-08-25 | 0.0220 HKD |
| 2019-08-27 | 0.0270 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.